Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   11:29

12.716,82
0,39% 49,01

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
283,8000
0,82%
2,30
284,1500
281,4500
101.785
11:29
Allianz
215,2500
0,75%
1,60
215,5000
213,8000
240.476
11:29
Basf N
66,6200
0,62%
0,41
66,6900
65,9100
625.502
11:28
Bayer N
66,2900
0,12%
0,08
66,3500
65,4600
580.797
11:28
Beiersdorf
106,2000
0,00%
0,00
107,0000
105,9500
93.274
11:28
Bmw
68,0300
1,34%
0,90
68,1000
66,7900
420.274
11:28
Continental
119,0400
0,15%
0,18
119,2200
117,6200
91.103
11:29
Covestro I
46,1600
0,13%
0,06
46,2200
45,7800
192.625
11:29
Daimler N
49,2700
1,02%
0,50
49,3200
48,6050
1.032.728
11:29
Deutsche Bank N
7,1530
0,45%
0,03
7,1620
7,0530
2.878.142
11:29
Deutsche Boerse N
143,3000
0,84%
1,20
143,5000
141,3500
129.695
11:29
Deutsche Post N
30,6950
0,99%
0,30
30,7200
30,3500
445.074
11:28
Deutsche Telekom N
15,7920
0,53%
0,08
15,7980
15,6860
1.984.075
11:28
Dt Lufthansa N
15,6500
2,06%
0,32
15,8150
15,2700
2.589.342
11:29
E.on N
8,8910
0,17%
0,02
8,9550
8,8680
1.810.646
11:29
Fresenius
45,0000
1,57%
0,70
45,0500
43,8600
504.384
11:28
Fresenius Medic
62,5800
2,12%
1,30
62,6000
61,4200
240.942
11:29
Heidelbergcement I
64,9200
1,44%
0,92
64,9400
63,7600
192.954
11:28
Henkel Pfd
94,1600
0,88%
0,82
94,3800
93,6000
79.689
11:28
Infineon Technolo N
16,8020
0,78%
0,13
16,8100
16,5900
1.497.669
11:28
Linde
177,8000
-0,39%
-0,70
178,1000
176,8500
154.608
11:28
Merck
106,8500
0,80%
0,85
106,8500
105,7000
69.313
11:28
Mtu Aero Engin N
241,3000
-0,74%
-1,80
243,0000
239,7000
30.744
11:28
Muenchener Rueckv N
246,7000
0,65%
1,60
246,9000
244,7000
85.910
11:28
Rwe I
27,5600
0,44%
0,12
27,7000
27,4500
432.190
11:29
Sap I
116,1600
-0,39%
-0,46
117,1800
115,5600
568.343
11:29
Siemens N
100,6400
-0,08%
-0,08
100,7200
100,0000
294.437
11:28
Volkswagen Vz I
170,6800
0,53%
0,90
171,1000
168,9200
375.005
11:28
Vonovia N
48,3800
1,36%
0,65
48,3800
47,6100
364.885
11:28
Wirecard I
118,6000
-3,18%
-3,90
123,3500
118,0000
1.099.161
11:29