Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   12/12/18 17:43

10.929,43
1,38% 148,92

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
199,1000
0,81%
1,60
200,3000
197,6500
-
12/12/18 17:35
Allianz
176,4000
1,39%
2,42
177,6600
175,7600
-
12/12/18 17:35
Basf N
59,6800
1,36%
0,80
59,9800
58,6400
-
12/12/18 17:35
Bayer N
64,3300
2,35%
1,48
64,7100
63,1000
-
12/12/18 17:35
Beiersdorf
94,4400
0,58%
0,54
94,9800
94,2200
-
12/12/18 17:35
Bmw
72,7700
1,95%
1,39
73,2100
71,4400
-
12/12/18 17:35
Continental
126,9500
1,64%
2,05
128,0000
123,8500
-
12/12/18 17:35
Covestro I
44,8400
0,63%
0,28
45,2100
43,7600
-
12/12/18 17:35
Daimler N
47,4200
1,55%
0,73
47,6400
46,6600
-
12/12/18 17:35
Deutsche Bank N
7,8620
5,81%
0,43
7,9120
7,3920
-
12/12/18 17:35
Deutsche Boerse N
109,4000
-1,04%
-1,15
111,4000
109,4000
-
12/12/18 17:35
Deutsche Post N
25,2400
-0,16%
-0,04
25,4700
24,5500
-
12/12/18 17:35
Deutsche Telekom N
15,1900
0,76%
0,12
15,2750
15,1350
-
12/12/18 17:35
Dt Lufthansa N
19,6850
2,63%
0,51
19,7950
19,1300
-
12/12/18 17:35
E.on N
9,0920
1,78%
0,16
9,2200
8,9850
-
12/12/18 17:35
Fresenius
42,3800
6,86%
2,72
42,7800
39,6700
-
12/12/18 17:35
Fresenius Medic
62,4200
0,26%
0,16
62,9800
61,0000
-
12/12/18 17:35
Heidelbergcement I
55,0400
1,40%
0,76
55,2600
53,8000
-
12/12/18 17:35
Henkel Pfd
100,6500
1,01%
1,01
101,4500
99,8200
-
12/12/18 17:35
Infineon Technolo N
18,0450
0,73%
0,13
18,1350
17,7100
-
12/12/18 17:35
Merck
97,0800
0,52%
0,50
97,8400
96,7200
-
12/12/18 17:35
Muenchener Rueckv N
187,6000
0,29%
0,55
189,8000
187,6000
-
12/12/18 17:35
Rwe I
19,2250
3,19%
0,60
19,3350
18,7150
-
12/12/18 17:35
Sap I
91,2300
1,54%
1,38
91,7700
89,8100
-
12/12/18 17:35
Siemens N
99,5100
1,64%
1,61
99,8600
98,0400
-
12/12/18 17:35
Thyssenkrupp I
15,8000
0,48%
0,08
15,9100
15,5150
-
12/12/18 17:35
Volkswagen Vz I
150,1400
2,77%
4,04
151,5600
146,0800
-
12/12/18 17:35
Vonovia N
42,5000
1,17%
0,49
42,7900
42,1800
-
12/12/18 17:35
Wirecard I
137,0000
0,22%
0,30
139,2500
134,8500
-
12/12/18 17:35