Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   16:09

12.021,26
0,58% 68,85

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
259,0000
-0,31%
-0,80
262,7000
258,5000
374.563
16:08
Allianz
202,1500
1,18%
2,35
202,8000
200,8000
344.537
16:08
Basf N
60,8100
0,41%
0,25
61,3700
60,7500
1.358.822
16:08
Bayer N
53,9700
-0,44%
-0,24
54,6200
53,8600
1.606.764
16:08
Beiersdorf
103,3000
1,22%
1,25
103,6000
101,8000
354.993
16:07
Bmw
63,6600
0,43%
0,27
64,3300
63,5000
675.739
16:09
Continental
124,2400
0,73%
0,90
126,0200
123,8000
232.755
16:08
Covestro I
41,1300
0,12%
0,05
41,5200
40,9400
804.023
16:08
Daimler N
47,5800
0,53%
0,25
48,2800
47,4750
2.613.589
16:08
Deutsche Bank N
6,3730
-1,30%
-0,08
6,4600
6,3100
9.421.358
16:09
Deutsche Boerse N
125,6000
1,82%
2,25
125,9000
123,6500
405.950
16:08
Deutsche Post N
26,9900
-0,13%
-0,04
27,1900
26,9650
1.680.834
16:08
Deutsche Telekom N
15,1640
0,78%
0,12
15,2260
15,0380
4.965.474
16:08
Dt Lufthansa N
17,4350
-0,23%
-0,04
17,6400
17,4300
1.899.633
16:08
E.on N
9,4490
1,25%
0,12
9,4840
9,3130
5.003.816
16:08
Fresenius
47,5950
0,69%
0,33
47,8400
47,3000
609.198
16:08
Fresenius Medic
67,7800
0,41%
0,28
68,1000
67,2400
373.224
16:08
Heidelbergcement I
68,0000
0,18%
0,12
68,6400
67,9800
248.142
16:08
Henkel Pfd
82,2000
0,22%
0,18
82,5000
81,7800
492.081
16:07
Infineon Technolo N
16,4720
-0,88%
-0,15
16,9720
16,4620
4.301.172
16:09
Linde
166,2000
-0,18%
-0,30
168,8500
166,1000
453.810
16:08
Merck
91,0000
1,18%
1,06
91,1400
90,0000
220.956
16:08
Muenchener Rueckv N
219,0000
1,62%
3,50
219,5000
217,0000
320.134
16:05
Rwe I
22,8700
-0,44%
-0,10
23,0200
22,7600
1.352.861
16:08
Sap I
113,9000
0,64%
0,72
114,5000
113,3400
1.001.343
16:08
Siemens N
105,4200
1,66%
1,72
106,0600
104,3800
1.054.065
16:08
Thyssenkrupp I
11,9850
-1,64%
-0,20
12,4600
11,9150
3.890.721
16:09
Volkswagen Vz I
143,2800
0,90%
1,28
145,1000
142,7600
521.510
16:09
Vonovia N
47,8000
0,44%
0,21
47,8600
47,3400
623.482
16:08
Wirecard I
155,5500
1,47%
2,25
156,4000
153,9000
694.028
16:08