Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   05/06/20 17:45

12.847,68
3,36% 417,12

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
263,6000
4,19%
10,60
265,3000
257,1000
2.801
05/06/20 19:32
Allianz
191,5000
3,44%
6,36
194,5000
187,5000
20.828
05/06/20 19:51
Basf N
57,3500
3,33%
1,85
58,0000
56,0500
54.450
05/06/20 19:58
Bayer N
65,6000
4,29%
2,70
66,2000
63,5000
18.360
05/06/20 19:58
Beiersdorf
99,1000
-0,56%
-0,32
99,8000
98,8600
314
05/06/20 18:55
Bmw
59,1600
2,46%
1,42
60,0600
58,4300
12.467
05/06/20 19:50
Continental
97,7200
5,94%
5,48
98,6200
92,3200
3.960
05/06/20 19:12
Covestro I
36,8800
0,71%
0,26
37,5100
36,6600
6.124
05/06/20 18:27
Daimler N
39,3000
6,68%
2,46
39,8350
37,2600
100.001
05/06/20 19:55
Deutsche Bank N
8,6310
3,13%
0,26
8,7450
8,3860
377.235
05/06/20 19:18
Deutsche Boerse N
156,0000
1,69%
2,60
156,5000
154,2000
550
05/06/20 17:43
Deutsche Post N
31,6200
3,37%
1,03
31,8100
30,8500
15.751
05/06/20 19:53
Deutsche Telekom N
15,1600
1,44%
0,22
15,2500
15,0600
62.306
05/06/20 19:43
Dt Lufthansa N
10,8150
6,29%
0,64
11,1050
9,7200
661.402
05/06/20 19:56
E.on N
10,0050
0,19%
0,02
10,1400
10,0050
41.094
05/06/20 19:06
Fresenius
44,8800
2,87%
1,25
45,1500
43,9800
12.730
05/06/20 19:48
Fresenius Medic
78,0000
1,91%
1,46
78,3600
76,3400
432
05/06/20 16:55
Heidelbergcement I
52,0000
3,17%
1,60
52,3200
50,4000
15.888
05/06/20 19:21
Henkel Pfd
86,1200
1,41%
1,20
86,3800
85,4200
371
05/06/20 18:48
Infineon Technolo N
21,5600
4,28%
0,89
21,7100
20,5500
65.656
05/06/20 19:55
Linde
198,2500
5,65%
10,60
198,2500
189,6000
1.914.284
05/06/20 17:35
Merck
104,6000
1,55%
1,60
105,0500
102,9000
457
05/06/20 19:39
Mtu Aero Engin N
176,9000
4,80%
8,10
178,9500
171,1500
8.588
05/06/20 19:49
Muenchener Rueckv N
240,0000
3,67%
8,50
242,2000
234,3000
5.165
05/06/20 19:57
Rwe I
30,4100
-2,50%
-0,78
31,4500
30,3600
17.608
05/06/20 19:41
Sap I
121,0000
2,13%
2,52
121,3400
118,2200
9.307
05/06/20 19:59
Siemens N
107,7800
3,59%
3,74
108,7200
105,5000
14.615
05/06/20 19:26
Volkswagen Vz I
148,3600
5,10%
7,20
150,7600
143,3000
17.379
05/06/20 19:38
Wirecard I
88,7700
-7,06%
-6,74
97,4100
83,8000
179.602
05/06/20 19:58