Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
45,9000
3,73%
1,65
46,2000
44,3500
8.190.812
05:38
Alibaba Health I
22,6500
3,19%
0,70
23,2500
22,3000
9.758.829
05:38
Anta Sports Prod
140,5000
3,38%
4,60
140,8000
136,4000
2.639.098
05:38
Bank Of China -h-
3,0800
1,32%
0,04
3,0800
3,0300
231.223.133
05:39
Bk Of Comm -h-
4,9800
-0,20%
-0,01
5,0200
4,9600
6.515.499
05:37
Boc Hong Kong
27,2500
1,11%
0,30
27,6500
26,9500
4.027.654
05:38
China Constrct Bk-h
6,5600
-0,15%
-0,01
6,6000
6,5200
51.200.326
05:39
China Life Ins -h-
15,8000
0,25%
0,04
15,9600
15,7600
14.134.770
05:38
China Mengniu Da
45,0000
0,33%
0,15
45,6000
44,6000
1.674.602
05:37
China Mobile
50,0500
0,10%
0,05
50,1500
49,8500
15.200.726
05:38
China Ovs Ld & I
19,7800
0,41%
0,08
20,1500
19,6400
4.452.737
05:38
China Res Land
36,5500
0,83%
0,30
37,0500
36,0000
2.798.862
05:38
China Unicom (hk
4,3800
0,69%
0,03
4,3900
4,3600
12.112.940
05:38
Citic
7,8900
2,07%
0,16
7,8900
7,7100
12.646.744
05:37
Ck Infrastructur
47,6000
0,63%
0,30
47,8000
47,4000
499.145
05:38
Clp Hldgs
76,1000
0,86%
0,65
76,5000
75,7000
1.932.301
05:38
Cn Petro & Chem -h-
4,2200
1,20%
0,05
4,2200
4,1800
25.029.486
05:38
Cnooc
8,0500
1,77%
0,14
8,0500
7,9600
31.889.757
05:38
Country Garden
9,7700
1,24%
0,12
9,8600
9,6400
2.979.087
05:32
Cspc Pharmaceuti
9,5300
3,25%
0,30
9,5500
9,2800
34.709.159
05:39
Galaxy Entertain
69,4500
1,83%
1,25
70,0000
68,2500
5.085.791
05:39
Geely Automobile
20,3000
5,51%
1,06
20,7000
19,8000
54.331.825
05:39
Hang Lung Prop
21,3500
1,91%
0,40
21,4500
20,8500
1.696.569
05:37
Hang Seng Bk
152,2000
-0,39%
-0,60
153,8000
151,6000
354.089
05:36
Henders Land Dev
35,1500
0,57%
0,20
35,3000
34,8500
695.022
05:35
Hengan Intl Grp
51,3500
0,88%
0,45
51,5500
50,7000
2.684.017
05:38
Hk Ex & Clearing
460,4000
1,41%
6,40
462,4000
457,4000
891.065
05:39
Hong Kong&china
12,3000
0,49%
0,06
12,3400
12,2400
6.193.150
05:38
Hsbc Hldg
45,8500
-0,33%
-0,15
45,9500
45,2000
5.319.334
05:39
Icbc-h
5,5100
0,36%
0,02
5,5500
5,4600
80.503.882
05:38
Link Reit
73,8000
2,64%
1,90
74,5000
72,0000
6.207.080
05:38
Mtr
44,1000
0,68%
0,30
44,2000
43,8000
865.474
05:38
New World Dev
42,4000
2,17%
0,90
43,0000
41,8500
2.960.850
05:39
Petrochina -h-
2,7900
1,82%
0,05
2,7900
2,7400
37.610.150
05:38
Ping An Ins -h-
91,6000
0,83%
0,75
92,5000
91,3500
10.559.762
05:39
Power Assets
47,0000
1,18%
0,55
47,3000
46,5000
1.551.147
05:38
Shenzhou Intl Gr
167,7000
-0,71%
-1,20
171,8000
166,2000
1.277.570
05:38
Sino Biopharma
8,0200
0,75%
0,06
8,1000
7,9200
11.036.001
05:38
Sun Hung Kai Pti
122,8000
2,76%
3,30
122,9000
119,6000
2.343.376
05:38
Sunny Optical Te
176,9000
2,85%
4,90
178,6000
173,0000
2.147.967
05:38
Techtronic Ind
140,5000
3,16%
4,30
142,3000
136,7000
1.480.491
05:38
Tencent Hldg
616,5000
1,40%
8,50
625,0000
615,5000
9.267.791
05:39