Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
41,9000
5,28%
2,10
42,4500
40,8000
15.815.641
10:08
Bank Of China -h-
2,8800
1,77%
0,05
2,9100
2,8600
282.282.336
10:08
Bk Of Comm -h-
4,8200
2,55%
0,12
4,9500
4,7200
34.301.957
10:08
Boc Hong Kong
22,4500
3,94%
0,85
22,5000
21,8000
18.936.595
10:08
Ch Shenhua Engy -h-
14,3200
1,13%
0,16
14,5200
14,2000
30.482.296
10:08
China Constrct Bk-h
6,2900
3,28%
0,20
6,3400
6,2300
369.083.223
10:08
China Life Ins -h-
14,9200
2,75%
0,40
15,1000
14,7400
47.955.724
10:08
China Mengniu Da
29,0000
4,69%
1,30
29,1500
28,6000
16.655.423
10:08
China Mobile
55,5000
2,59%
1,40
56,5000
55,4000
23.940.780
10:08
China Ovs Ld & I
24,7000
4,66%
1,10
25,2000
24,2500
17.921.813
10:08
China Res Land
31,5500
3,27%
1,00
32,4500
31,2000
20.622.064
10:08
China Unicom (hk
4,4200
-1,56%
-0,07
4,5500
4,4000
71.327.060
10:08
Citic
7,6800
4,35%
0,32
7,7000
7,5200
24.917.524
10:08
Ck Infrastructur
40,2000
3,88%
1,50
40,8000
39,1500
4.532.674
10:08
Clp Hldgs
78,2500
3,03%
2,30
78,4500
76,4500
3.981.409
10:08
Cn Petro & Chem -h-
3,4700
-3,34%
-0,12
3,5000
3,4000
127.235.759
10:08
Cnooc
9,0300
4,64%
0,40
9,1000
8,9100
84.706.948
10:08
Country Garden
9,7900
2,19%
0,21
9,9800
9,5200
45.240.971
10:08
Cspc Pharmaceuti
15,6600
3,16%
0,48
16,0800
15,4200
54.561.642
10:08
Galaxy Entertain
54,7000
4,59%
2,40
54,7000
53,0500
14.204.557
10:08
Geely Automobile
10,9000
2,83%
0,30
11,0400
10,7800
147.889.312
10:08
Hang Lung Prop
16,8200
3,19%
0,52
17,0000
16,5200
16.354.983
10:08
Hang Seng Bk
122,0000
3,48%
4,10
122,5000
120,0000
4.640.458
10:08
Henders Land Dev
28,9500
4,70%
1,30
29,3000
28,1500
6.757.231
10:08
Hengan Intl Grp
64,6000
2,05%
1,30
66,5000
63,9500
3.165.958
10:08
Hk Ex & Clearing
282,8000
4,66%
12,60
283,6000
276,2000
15.034.166
10:08
Hong Kong&china
13,3800
2,61%
0,34
13,6000
13,1000
36.522.269
10:08
Hsbc Hldg
36,6000
2,09%
0,75
36,9500
36,1500
50.234.471
10:08
Icbc-h
5,1000
2,00%
0,10
5,1500
5,0800
397.355.569
10:08
Link Reit
61,3000
5,78%
3,35
62,0000
58,5000
19.531.697
10:08
Mtr
38,4000
3,36%
1,25
38,7500
37,8500
10.439.754
10:08
New World Dev
8,2500
5,63%
0,44
8,2900
7,9400
32.043.749
10:08
Petrochina -h-
2,7100
1,88%
0,05
2,7500
2,6800
117.458.945
10:08
Ping An Ins -h-
77,4000
1,18%
0,90
78,4000
77,1500
41.996.815
10:08
Power Assets
44,5000
3,13%
1,35
45,2000
44,1000
4.870.929
10:08
Shenzhou Intl Gr
96,0000
4,18%
3,85
97,5000
94,0500
5.905.138
10:08
Sino Biopharma
13,0200
6,72%
0,82
13,3800
12,6000
93.971.307
10:08
Sino Land Co
9,3700
3,77%
0,34
9,6000
9,2800
11.137.111
10:08
Sun Hung Kai Pti
94,4500
6,12%
5,45
95,5500
91,2500
14.712.379
10:08
Sunny Optical Te
108,0000
5,47%
5,60
109,0000
105,8000
8.654.445
10:08
Swire Pacific -a-
42,6000
5,97%
2,40
42,7500
40,6000
4.553.741
10:08
Techtronic Ind
69,0000
3,45%
2,30
72,4500
68,3500
6.364.354
10:08
Tencent Hldg
429,0000
4,53%
18,60
429,8000
419,2000
22.992.560
10:08
Want Want China
5,6700
1,80%
0,10
5,7700
5,6400
21.627.548
10:08