Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
51,8000
1,97%
1,05
52,3500
50,7500
7.051.208
08:59
Aia Group
75,3500
1,55%
1,50
76,0000
74,6500
15.859.146
08:59
Bank Of China -h-
3,5900
0,56%
0,03
3,6100
3,5800
217.179.141
08:59
Bk Of Comm -h-
6,5500
0,00%
0,00
6,6200
6,5400
24.528.120
08:59
Boc Hong Kong
32,7500
2,02%
0,75
33,0000
32,3000
18.209.438
08:59
Ch Shenhua Engy -h-
19,1600
-1,54%
-0,28
19,7800
19,1000
22.740.860
08:59
China Constrct Bk-h
6,8800
0,44%
0,03
7,0000
6,8500
320.519.410
08:59
China Life Ins -h-
20,6000
4,25%
0,84
20,8000
19,9400
121.450.371
08:59
China Mengniu Da
26,0500
3,37%
0,85
26,1000
25,4500
9.924.909
08:59
China Mobile
82,7500
0,18%
0,00
83,7500
82,5000
18.756.733
08:59
China Ovs Ld & I
28,7500
0,88%
0,30
28,9500
28,4000
15.349.199
08:59
China Res Land
29,8500
0,51%
0,25
30,0500
29,6000
11.747.452
08:59
China Unicom (hk
9,3900
2,40%
0,23
9,5900
9,2000
48.193.723
08:59
Citic
11,8200
0,00%
-0,02
11,9000
11,7600
10.953.710
08:59
Ck Asset
65,9500
0,38%
0,40
66,4000
65,2000
4.222.405
08:59
Ck Hutchison Hld
82,0000
0,74%
0,80
82,4000
81,1500
7.398.094
08:59
Ck Infrastructur
64,1500
0,16%
0,20
64,3000
63,6000
2.034.746
08:59
Clp Hldgs
95,3500
0,69%
0,95
95,9500
94,6000
3.143.151
08:59
Cn Petro & Chem -h-
6,7600
0,15%
0,02
6,8400
6,7100
72.999.253
08:59
Cn Resources Pow
16,1200
0,75%
0,10
16,2800
15,9800
6.588.287
08:59
Cnooc
13,8800
0,87%
0,16
13,9800
13,7600
43.922.908
08:59
Country Garden
10,5200
0,00%
0,00
10,7400
10,3400
45.985.446
08:59
Cspc Pharmaceuti
12,8400
-0,77%
-0,08
13,1800
12,5200
49.707.144
08:59
Galaxy Entertain
54,6000
2,82%
1,55
55,1000
53,3000
11.734.779
08:59
Geely Automobile
14,8800
3,19%
0,50
14,9800
14,4400
75.283.215
08:59
Hang Lung Prop
18,8800
1,83%
0,42
19,0000
18,6200
9.127.794
08:59
Hang Seng Bk
188,4000
1,18%
2,20
189,2000
187,5000
2.044.507
08:59
Henders Land Dev
44,8500
0,11%
0,05
45,2000
44,6500
3.231.692
08:59
Hengan Intl Grp
62,0500
-0,16%
-0,10
63,3000
61,8500
2.952.128
08:59
Hk Ex & Clearing
259,8000
0,93%
2,60
260,2000
257,2000
5.120.203
08:59
Hong Kong&china
17,8400
1,48%
0,26
17,9200
17,6400
16.941.953
08:59
Hsbc Hldg
66,0500
-0,15%
-0,10
66,1500
65,4000
67.170.862
08:59
Icbc-h
5,9200
0,51%
0,04
6,0000
5,8800
185.927.604
08:59
Link Reit
89,7500
1,07%
1,25
89,9500
88,8000
4.273.069
08:59
Mtr
44,5000
0,91%
0,50
44,7500
44,1500
2.893.510
08:59
New World Dev
12,9800
0,93%
0,12
12,9800
12,8600
14.953.220
08:59
Petrochina -h-
5,2800
1,15%
0,07
5,3000
5,2500
85.455.419
08:59
Ping An Ins -h-
78,7500
0,96%
0,70
79,4500
78,3500
21.697.745
08:59
Power Assets
53,1500
-0,09%
0,00
53,5000
53,0000
2.763.609
08:59
Sands China 144a/s
37,4000
0,13%
0,20
38,5500
37,4000
16.058.875
08:59
Shenzhou Intl Gr
97,6500
0,31%
0,50
98,6000
96,4500
1.849.542
08:59
Sino Biopharma
6,4100
-1,99%
-0,12
6,6500
6,2100
108.603.682
08:59
Sino Land Co
14,8200
0,82%
0,12
14,9200
14,7000
2.923.621
08:59
Sun Hung Kai Pti
134,2000
0,90%
1,40
134,5000
132,4000
3.213.965
08:59
Sunny Optical Te
90,0000
2,92%
2,65
90,7000
88,2500
7.478.421
08:59
Swire Pacific -a-
92,0000
1,27%
1,60
92,3000
91,0000
1.578.180
08:59
Tencent Hldg
340,8000
1,19%
4,60
344,2000
334,8000
15.671.140
08:59
Want Want China
6,5800
2,81%
0,18
6,6300
6,4600
18.428.135
08:59
Wh Grp-144a-s
7,4800
0,81%
0,06
7,5800
7,3300
41.464.449
08:59
Wharf Reic
56,0500
2,75%
1,35
56,4500
55,0500
2.254.403
08:59