Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
65,8500
-0,60%
-0,40
68,2000
65,3000
6.758.570
10:08
Aia Group
61,8500
0,65%
0,40
63,0000
61,3500
26.490.551
10:08
Bank Of China -h-
3,2300
-0,62%
-0,02
3,2700
3,2200
241.354.726
10:08
Bk Of Comm -h-
5,4900
0,18%
0,01
5,5400
5,4500
19.142.970
10:08
Boc Hong Kong
33,1500
-1,04%
-0,35
33,6500
33,0000
8.011.136
10:08
Ch Shenhua Engy -h-
18,0400
-2,70%
-0,50
18,4600
17,9000
29.580.783
10:08
China Constrct Bk-h
6,0800
-0,16%
-0,01
6,1600
6,0200
279.034.879
10:08
China Life Ins -h-
16,9800
-0,24%
-0,04
17,2000
16,8000
22.345.021
10:08
China Mengniu Da
23,0000
0,66%
0,15
23,1500
22,5500
14.297.402
10:08
China Mobile
78,1500
0,58%
0,45
78,4500
77,6500
18.481.085
10:08
China Ovs Ld & I
22,9500
1,77%
0,40
22,9500
22,5500
14.337.560
10:08
China Res Land
24,7500
-0,80%
-0,20
25,6500
24,5500
8.401.697
10:08
China Unicom (hk
8,8300
-0,45%
-0,04
8,9700
8,7800
25.698.032
10:08
Citic
11,4800
0,53%
0,06
11,5800
11,3400
5.358.077
10:08
Ck Asset
54,8500
0,83%
0,45
55,1500
54,7000
6.934.050
10:08
Ck Hutchison Hld
80,7500
0,00%
0,00
81,2000
79,9500
8.126.677
10:08
Ck Infrastructur
60,5000
1,51%
0,90
60,5000
59,8500
2.646.512
10:08
Clp Hldgs
87,5000
0,92%
0,80
87,8000
86,6000
3.812.697
10:08
Cn Petro & Chem -h-
6,5000
-4,27%
-0,29
6,8500
6,4300
196.564.402
10:08
Cn Resources Pow
13,2400
0,91%
0,12
13,2600
13,1000
3.870.735
10:08
Cnooc
14,6200
-2,01%
-0,30
14,6600
14,3400
81.958.744
10:08
Country Garden
8,0000
-2,20%
-0,18
8,2500
7,9200
39.745.589
10:08
Cspc Pharmaceuti
16,2600
1,12%
0,18
16,5600
15,8200
35.047.132
10:08
Galaxy Entertain
45,3500
1,00%
0,45
46,0500
44,5000
17.009.281
10:08
Geely Automobile
13,7000
-2,42%
-0,34
14,4000
13,5600
54.617.435
10:08
Hang Lung Prop
14,2400
-1,66%
-0,24
14,6800
14,2400
4.197.467
10:08
Hang Seng Bk
202,0000
-0,49%
-1,00
204,0000
201,0000
1.266.582
10:08
Henders Land Dev
37,3000
1,50%
0,55
37,3500
36,5500
3.830.118
10:08
Hengan Intl Grp
62,8500
1,86%
1,15
63,0000
61,5000
4.063.634
10:08
Hk Ex & Clearing
202,8000
1,50%
3,00
208,2000
201,4000
7.437.505
10:08
Hong Kong&china
14,7600
0,27%
0,04
14,8000
14,6600
13.486.223
10:08
Hsbc Hldg
64,5500
-0,39%
-0,25
64,8000
64,0500
26.780.608
10:08
Icbc-h
5,1700
-0,19%
-0,01
5,2100
5,1100
192.987.976
10:08
Link Reit
73,8000
3,22%
2,30
73,8500
72,0000
5.260.206
10:08
Mtr
38,6000
0,00%
0,00
39,4500
38,3500
4.446.328
10:08
New World Dev
9,9900
1,01%
0,10
10,0800
9,9500
26.672.810
10:08
Petrochina -h-
5,9600
-1,49%
-0,09
6,1300
5,9000
169.144.999
10:08
Ping An Ins -h-
72,7000
-0,82%
-0,60
73,6500
71,8000
37.436.038
10:08
Power Assets
53,0000
0,19%
0,10
53,0000
52,5500
3.889.690
10:08
Sands China 144a/s
33,7000
1,20%
0,40
34,4500
33,3000
23.515.457
10:08
Shenzhou Intl Gr
84,9500
1,13%
0,95
86,1500
83,9000
3.121.285
10:08
Sino Biopharma
6,5800
-1,35%
-0,09
6,8500
6,5300
35.500.171
10:08
Sino Land Co
12,4000
1,47%
0,18
12,4800
12,2600
4.883.384
10:08
Sun Hung Kai Pti
102,8000
-0,10%
-0,10
103,9000
102,1000
4.812.547
10:08
Sunny Optical Te
82,8000
2,29%
1,85
83,9500
82,0000
7.840.548
10:08
Swire Pacific -a-
84,1000
1,45%
1,20
84,8000
83,5000
1.445.782
10:08
Tencent Hldg
281,0000
-0,14%
-0,40
286,0000
273,4000
21.982.489
10:08
Want Want China
5,7500
1,59%
0,09
5,7500
5,5500
11.578.425
10:08
Wh Grp-144a-s
5,8300
1,04%
0,06
5,8900
5,7700
31.745.775
10:08
Wharf Reic
48,1000
2,23%
1,05
48,4000
47,0500
2.352.344
10:08