Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
41,7000
-5,33%
-2,35
43,6500
41,6000
7.121.893
07:52
Bank Of China -h-
3,3200
-7,26%
-0,26
3,3700
3,3100
247.141.893
07:52
Bk Of Comm -h-
6,1400
0,16%
0,01
6,1700
6,0800
8.435.293
07:53
Boc Hong Kong
30,4000
-1,46%
-0,45
30,8000
30,2000
5.315.578
07:53
Ch Shenhua Engy -h-
16,1600
-1,10%
-0,18
16,3400
16,1200
9.414.327
07:52
China Constrct Bk-h
6,2200
-1,11%
-0,07
6,3200
6,2000
260.489.637
07:53
China Life Ins -h-
18,1600
-1,41%
-0,26
18,6600
18,1200
22.404.041
07:53
China Mengniu Da
29,6000
1,89%
0,55
30,1000
28,7000
6.299.005
07:52
China Mobile
71,8500
-0,96%
-0,70
72,3500
71,5000
5.259.223
07:52
China Ovs Ld & I
27,5500
-1,61%
-0,45
28,0500
27,3000
4.465.304
07:52
China Res Land
31,5500
-0,47%
-0,15
31,9000
30,9500
3.953.135
07:52
China Unicom (hk
8,2200
-2,72%
-0,23
8,4200
8,1300
18.946.437
07:53
Citic
10,7400
-0,37%
-0,04
10,8000
10,6200
3.148.705
07:52
Ck Infrastructur
61,6500
0,00%
0,00
62,0000
60,9000
530.136
07:51
Clp Hldgs
91,2500
-0,71%
-0,65
91,5000
90,7500
2.108.403
07:52
Cn Petro & Chem -h-
5,6200
-1,40%
-0,08
5,6700
5,5900
50.999.746
07:52
Cnooc
13,2400
-0,75%
-0,10
13,3400
13,1200
17.832.310
07:52
Country Garden
10,5200
-2,77%
-0,30
10,7400
10,5200
13.922.290
07:52
Cspc Pharmaceuti
13,1000
-4,10%
-0,56
13,6600
13,0200
32.202.530
07:53
Galaxy Entertain
47,1500
-2,28%
-1,10
47,8500
46,9000
7.685.567
07:53
Geely Automobile
12,1200
-4,72%
-0,60
12,6600
12,0600
32.468.977
07:53
Hang Lung Prop
17,7000
-0,23%
-0,04
17,8000
17,4600
1.943.000
07:52
Hang Seng Bk
202,0000
0,10%
0,20
202,6000
200,0000
578.399
07:52
Henders Land Dev
49,0500
-0,30%
-0,15
49,3500
48,6000
2.963.152
07:52
Hengan Intl Grp
60,3500
0,17%
0,10
60,8500
59,4000
1.935.758
07:53
Hk Ex & Clearing
246,6000
-1,20%
-3,00
247,8000
245,4000
2.015.040
07:52
Hong Kong&china
19,6200
-0,41%
-0,08
19,7000
19,4800
11.465.327
07:52
Hsbc Hldg
6,5750
0,57%
0,05
6,6220
6,5500
25.886.363
22/05/19 17:35
Icbc-h
5,5800
-0,71%
-0,04
5,6400
5,5600
230.532.494
07:52
Link Reit
97,3000
0,41%
0,40
97,7000
96,3500
2.369.079
07:52
Mtr
48,6000
0,31%
0,15
48,6500
48,0000
1.966.186
07:51
New World Dev
12,0400
-1,31%
-0,16
12,2400
11,9800
7.435.227
07:52
Petrochina -h-
4,5200
-1,31%
-0,06
4,5700
4,5000
26.223.853
07:52
Ping An Ins -h-
82,2500
-3,18%
-2,70
83,7500
82,1000
20.246.906
07:53
Power Assets
54,2000
0,74%
0,40
54,2500
53,8000
4.054.663
07:52
Shenzhou Intl Gr
95,7500
-0,93%
-0,90
96,9000
93,8500
1.691.771
07:53
Sino Biopharma
7,3800
-4,16%
-0,32
7,6800
7,3800
28.792.152
07:53
Sino Land Co
13,0200
-0,46%
-0,06
13,1200
12,8400
2.246.867
07:52
Sun Hung Kai Pti
134,5000
-0,07%
-0,10
135,0000
132,7000
1.351.871
07:52
Sunny Optical Te
68,4500
-6,93%
-5,10
72,0000
67,7500
12.642.226
07:53
Swire Pacific -a-
93,8500
-0,79%
-0,75
94,8000
93,1000
508.578
07:52
Techtronic Ind
49,2500
-2,18%
-1,10
51,0500
49,0000
2.025.715
07:53
Tencent Hldg
327,0000
-3,54%
-12,00
336,6000
325,4000
19.033.160
07:53
Want Want China
5,8500
0,69%
0,04
5,9200
5,7000
5.506.867
07:52