Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   16:59

5.132,84
-0,78% -40,21

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
41,6300
-0,17%
-0,07
42,4200
41,5900
677.741
17:00
Air Liquide
106,6000
-0,74%
-0,80
109,1000
106,3000
610.600
17:00
Airbus
100,3600
-1,34%
-1,36
102,6200
100,1800
773.132
17:01
Arcelormittal
24,6850
-0,46%
-0,12
25,2650
24,5250
4.294.762
17:01
Atos
96,6200
-2,58%
-2,56
101,3000
96,2600
319.295
17:01
Axa
22,4600
-0,24%
-0,06
22,7050
22,4300
4.221.610
17:00
Bnp Paribas Br-a
49,4600
-0,52%
-0,26
50,1400
49,3550
2.515.135
17:00
Bouygues
36,5800
-0,49%
-0,18
37,1500
36,4200
339.167
17:00
Capgemini
105,3500
-0,66%
-0,70
109,6500
105,0500
510.275
17:00
Carrefour
15,5650
0,13%
0,02
15,7300
15,4650
1.659.988
17:00
Credit Agricole
12,1520
0,16%
0,02
12,2900
12,1280
4.151.379
17:00
Danone
61,8300
-4,94%
-3,21
64,0000
61,1600
3.143.925
17:01
Dassault Systemes P
115,9500
-0,26%
-0,30
118,9000
115,1500
337.138
17:01
Engie
11,7400
-0,76%
-0,09
11,9800
11,7150
4.249.575
17:00
Essilorluxott
115,6500
-0,86%
-1,00
117,2000
115,1500
485.874
17:00
Hermes Intl
498,3000
-0,18%
-0,90
508,4000
496,9000
64.153
17:00
Kering
375,2000
-1,75%
-6,70
390,9000
373,0000
218.934
17:01
L'oreal
187,4500
0,62%
1,15
189,2000
186,6000
389.933
17:01
Legrand
58,7000
-0,24%
-0,14
59,3400
58,4600
338.701
17:00
Lvmh
263,0000
-0,47%
-1,25
269,5500
261,8000
477.390
17:01
Michelin R
98,2200
-2,70%
-2,73
100,4000
97,2400
623.135
17:01
Orange
13,7750
0,55%
0,08
13,9200
13,7350
4.715.766
17:01
Pernod Ricard
129,7500
-0,69%
-0,90
131,1500
128,3500
384.997
17:00
Peugeot
20,6000
-4,85%
-1,05
21,8200
20,4100
3.447.209
17:01
Publicis Grp
52,1400
-2,10%
-1,12
53,8400
52,1400
580.322
17:01
Renault
68,6900
-3,74%
-2,67
71,7100
67,9400
1.363.964
17:01
Safran
109,9500
-1,79%
-2,00
112,3000
109,7000
682.014
17:00
Saint-gobain
33,4200
-1,30%
-0,44
34,0150
33,2700
1.010.231
17:01
Sanofi
77,0300
0,81%
0,62
77,3700
76,4500
1.356.912
17:01
Schneider El
62,8600
-0,29%
-0,18
63,4800
62,5800
795.057
17:01
Societe Generale
34,9750
-1,23%
-0,44
35,6400
34,8950
2.500.040
17:00
Sodexo
88,1000
-0,45%
-0,40
89,9400
87,6600
169.941
17:00
Stmicroelectr
14,9200
0,74%
0,11
15,6450
14,9000
3.493.149
17:01
Technipfmc
25,8500
-1,49%
-0,39
26,6800
25,7600
846.776
17:00
Total
53,1400
-1,26%
-0,68
54,0200
53,0600
3.044.122
17:01
Valeo
32,0000
-3,00%
-0,99
33,2400
31,7000
1.136.641
17:01
Veolia Environnem
16,8200
-0,71%
-0,12
17,0550
16,8000
1.508.736
17:01
Vinci
78,2600
-0,58%
-0,46
79,1000
78,1000
701.286
17:00
Vivendi
21,7700
-1,00%
-0,22
22,1700
21,7000
1.574.711
17:01