Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   03/06/20 18:05

5.022,38
3,36% 163,41

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
27,7200
4,02%
1,07
27,8000
26,9200
1.952.505
03/06/20 17:39
Air Liquide
126,0000
2,19%
2,70
126,3000
122,2000
1.268.863
03/06/20 17:35
Airbus Br
68,4100
7,39%
4,71
68,5300
64,6000
5.307.349
03/06/20 17:39
Arcelormittal
9,9010
5,18%
0,49
10,0380
9,5480
12.880.390
03/06/20 17:39
Atos
68,9200
2,59%
1,74
68,9200
67,7000
352.624
03/06/20 17:35
Axa
19,0460
10,37%
1,79
19,0460
17,8520
20.796.231
03/06/20 17:39
Bnp Paribas A
36,1500
4,84%
1,67
36,4200
34,9200
8.550.835
03/06/20 17:38
Bouygues
30,0100
5,30%
1,51
30,0300
28,8300
2.333.935
03/06/20 17:39
Capgemini
93,8000
0,28%
0,26
94,5400
92,1000
724.744
03/06/20 17:37
Carrefour
14,4900
4,13%
0,58
14,6250
13,9450
5.357.589
03/06/20 17:37
Credit Agricole
8,4840
3,46%
0,28
8,5500
8,2980
10.734.424
03/06/20 17:39
Danone
62,3200
0,32%
0,20
62,8000
61,9200
2.220.702
03/06/20 17:37
Dassault Systemes
153,2000
2,41%
3,60
153,3000
150,2000
299.122
03/06/20 17:36
Engie
11,6100
6,46%
0,71
11,6100
10,9350
10.583.416
03/06/20 17:35
Essilorluxott
121,5500
1,38%
1,65
121,9500
119,5500
705.736
03/06/20 17:35
Hermes Intl
773,2000
2,46%
18,60
777,0000
752,0000
74.986
03/06/20 17:35
Kering
504,2000
3,37%
16,45
505,5000
491,1000
275.687
03/06/20 17:36
L'oreal
270,4000
3,52%
9,20
271,5000
261,6000
693.777
03/06/20 17:38
Legrand
63,3000
3,26%
2,00
63,3000
61,2400
642.411
03/06/20 17:37
Lvmh
393,4500
2,21%
8,50
394,1500
383,5500
929.648
03/06/20 17:37
Michelin R
99,5800
5,58%
5,26
99,5800
95,1400
998.681
03/06/20 17:35
Orange
11,2650
2,60%
0,29
11,2800
10,9950
9.700.706
03/06/20 17:37
Pernod Ricard
145,4000
2,00%
2,85
146,3500
142,9000
566.088
03/06/20 17:35
Peugeot
14,4150
5,95%
0,81
14,4150
13,8600
6.174.613
03/06/20 17:37
Publicis Grp
29,5700
3,79%
1,08
29,6900
28,5900
1.349.666
03/06/20 17:35
Renault
23,9650
10,49%
2,28
23,9650
22,5100
4.687.492
03/06/20 17:39
Safran
98,0000
4,79%
4,48
99,3400
93,9000
1.249.792
03/06/20 17:36
Saint-gobain
31,2000
1,66%
0,51
31,2600
30,5000
3.123.517
03/06/20 17:37
Sanofi
88,8000
-0,02%
-0,02
89,6500
88,2000
2.581.519
03/06/20 17:36
Schneider El
95,4200
4,97%
4,52
95,5000
91,3400
1.656.835
03/06/20 17:35
Societe Generale
14,8920
4,37%
0,62
14,9660
14,4640
11.351.608
03/06/20 17:38
Sodexo
68,0000
3,12%
2,06
68,7400
66,7000
539.094
03/06/20 17:35
Stmicroelectr
24,7200
8,71%
1,98
24,7200
23,2400
4.899.523
03/06/20 17:36
Thales
75,8000
6,40%
4,56
76,3400
71,5600
635.615
03/06/20 17:37
Total
36,4250
2,48%
0,88
36,6550
35,8000
10.585.499
03/06/20 17:39
Unib-rodam-wes Stpl
66,5400
14,68%
8,52
66,8200
58,3000
4.285.882
03/06/20 17:39
Veolia Environnem
21,6200
4,04%
0,84
21,6200
20,9200
2.754.721
03/06/20 17:35
Vinci
90,1000
4,79%
4,12
90,4200
86,4600
1.957.529
03/06/20 17:36
Vivendi
21,8700
0,78%
0,17
22,1000
21,5900
3.448.761
03/06/20 17:37
Worldline
70,7400
2,23%
1,54
70,8000
69,0000
829.406
03/06/20 17:35