Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   14:11

5.598,76
-0,23% -12,93

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Air Liquide
132,8500
0,34%
0,45
133,0000
131,6500
226.081
14:10
Airbus Br
90,6200
-2,09%
-1,93
91,8100
90,2800
510.010
14:11
Alstom
45,8700
1,98%
0,89
45,9800
44,8000
373.942
14:10
Arcelormittal
19,9720
1,34%
0,26
20,1650
19,5160
2.492.379
14:10
Atos
66,8200
0,60%
0,40
66,9800
65,9000
194.592
14:09
Axa
19,6560
-1,31%
-0,26
19,8400
19,6360
2.052.381
14:11
Bnp Paribas A
44,3250
-0,25%
-0,11
44,6250
43,8900
810.077
14:10
Bouygues
35,0300
1,48%
0,51
35,0700
34,2000
315.722
14:11
Capgemini
124,8000
0,52%
0,65
125,0500
123,9000
89.746
14:11
Carrefour
15,5350
-6,47%
-1,08
15,7500
15,3450
5.153.939
14:11
Credit Agricole
10,2050
0,29%
0,03
10,2450
10,1050
1.317.839
14:09
Danone
53,2800
-0,63%
-0,34
53,6600
53,0600
420.152
14:11
Dassault Systemes
160,7500
-1,20%
-1,95
163,4500
160,7500
78.821
14:11
Engie
13,4600
-1,14%
-0,16
13,5700
13,3550
1.619.964
14:10
Essilorluxott
124,5500
0,40%
0,50
124,8000
123,2000
179.549
14:12
Hermes Intl
887,2000
0,70%
6,20
890,8000
879,4000
8.962
14:09
Kering
562,8000
0,18%
1,00
564,8000
559,7000
27.120
14:10
L'oreal
297,7000
-0,23%
-0,70
298,7000
296,0000
84.855
14:10
Legrand
79,4600
-0,68%
-0,54
80,1200
79,3600
126.388
14:10
Lvmh
499,9000
1,20%
5,95
501,9000
494,0000
147.672
14:11
Michelin R
108,9000
0,05%
0,05
109,3500
107,7000
107.499
14:09
Orange
9,6620
-0,90%
-0,09
9,7300
9,6360
2.379.989
14:11
Pernod Ricard
155,1500
-0,26%
-0,40
155,6500
154,1000
68.198
14:10
Publicis Grp
44,8600
1,33%
0,59
44,9600
43,8100
196.439
14:10
Renault
34,5850
1,51%
0,52
34,8150
33,3700
912.959
14:10
Safran
113,3000
-1,26%
-1,45
114,0000
113,0000
166.059
14:10
Saint-gobain
42,6300
-1,14%
-0,49
43,0000
42,4300
291.075
14:09
Sanofi
81,4000
-0,16%
-0,13
81,6200
81,0200
552.613
14:10
Schneider El
122,3500
-1,61%
-2,00
123,8500
121,9500
338.081
14:10
Societe Generale
17,2380
-0,55%
-0,10
17,3960
17,0680
1.432.261
14:11
Stmicroelectr
33,0700
0,43%
0,14
33,4000
32,7600
658.390
14:11
Teleperformance
286,0000
1,13%
3,20
286,6000
282,6000
34.022
14:10
Thales
75,5000
-1,23%
-0,94
76,4400
75,1200
126.104
14:10
Total
36,7150
-1,02%
-0,38
37,0800
36,3100
1.707.424
14:11
Unib-rodam-wes Stpl
60,5400
-3,14%
-1,96
61,5600
60,2000
375.350
14:10
Veolia Environnem
22,3200
-3,50%
-0,81
22,9800
22,1000
1.122.072
14:12
Vinci
84,2600
-0,54%
-0,46
84,3000
83,2000
324.303
14:10
Vivendi
26,1400
0,11%
0,03
26,2300
25,9500
425.077
14:09
Worldline
74,3000
1,17%
0,86
74,3800
73,2600
138.308
14:11