Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   18/06/19 18:05

560,21
1,44% 7,93

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
32,0600
2,43%
0,76
32,2100
31,0700
410.334
18/06/19 17:35
Abn Amro Grp Dr
18,9850
0,88%
0,17
19,1300
18,5900
2.490.360
18/06/19 17:35
Adyen
689,0000
2,84%
19,00
692,0000
663,8000
172.612
18/06/19 17:35
Aegon
4,2570
1,19%
0,05
4,2750
4,1550
8.079.303
18/06/19 17:35
Akzo Nobel Br
82,0700
1,41%
1,14
82,6200
80,5700
1.076.208
18/06/19 17:35
Arcelormittal
15,2820
6,32%
0,91
15,3900
14,1600
8.690.192
18/06/19 17:35
Asml Hldg
173,6400
1,90%
3,24
174,4000
166,3200
1.580.000
18/06/19 17:37
Asr
35,1000
-0,51%
-0,18
35,4400
34,8300
589.281
18/06/19 17:35
Dsm
109,0000
2,06%
2,20
109,1500
106,3000
530.897
18/06/19 17:39
Galapagos
111,7500
3,66%
3,95
112,2500
106,9000
529.661
18/06/19 17:35
Heineken
97,2400
0,50%
0,48
97,9400
96,1800
561.332
18/06/19 17:35
Imcd
79,4500
2,19%
1,70
79,5500
76,9000
175.141
18/06/19 17:36
Ing Group
10,0700
2,00%
0,20
10,1420
9,7620
20.887.871
18/06/19 17:35
Kon Ah Del Br
20,9650
1,95%
0,40
21,0100
20,5500
4.587.334
18/06/19 17:35
Kon.vopak Nv
39,1500
1,35%
0,52
39,3100
38,4500
323.407
18/06/19 17:35
Koninklijke Kpn
2,8360
1,07%
0,03
2,8490
2,7890
14.330.670
18/06/19 17:36
Nn Group
34,8700
-0,97%
-0,34
35,2700
34,6400
2.067.934
18/06/19 17:38
Randstad
49,9600
3,07%
1,49
50,0000
48,0400
749.683
18/06/19 17:35
Relx
21,6700
0,65%
0,14
21,9300
21,4200
1.722.511
18/06/19 17:35
Roy.philips
37,6700
1,65%
0,61
37,7900
36,7700
2.285.701
18/06/19 17:35
Royal Dutch Shell-a
28,5250
1,39%
0,39
28,6350
28,0250
8.973.393
18/06/19 17:39
Unib-rodam-wes Stpl
136,5500
1,45%
1,95
136,8500
133,3000
602.143
18/06/19 17:35
Unilever Cert
54,8500
0,79%
0,43
55,3300
54,1700
3.662.698
18/06/19 17:35
Wolters Kluwer
65,2800
0,93%
0,60
65,8600
64,4600
771.205
18/06/19 17:35