Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   24/04/19 18:05

568,41
-0,39% -2,23

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts Ind
34,7600
0,87%
0,30
34,8900
34,3000
445.538
24/04/19 17:35
Abn Amro Grp Dr
21,3200
-1,75%
-0,38
21,8100
21,2700
2.265.242
24/04/19 17:35
Adyen
718,8000
1,67%
11,80
726,6000
707,6000
77.421
24/04/19 17:35
Aegon
4,5910
0,04%
0,00
4,6050
4,5280
7.327.763
24/04/19 17:35
Akzo Nobel Br
76,7300
-3,69%
-2,94
78,0700
76,0700
2.677.475
24/04/19 17:35
Arcelormittal
20,1600
-1,39%
-0,29
20,4850
20,0100
3.937.295
24/04/19 17:35
Asml Hldg
185,4000
1,34%
2,46
185,5800
182,1600
1.076.770
24/04/19 17:36
Asr
38,7900
-0,79%
-0,31
39,2500
38,7900
329.217
24/04/19 17:35
Dsm
101,3500
-1,17%
-1,20
102,3500
101,2500
570.261
24/04/19 17:35
Galapagos
101,0000
-1,37%
-1,40
103,5000
100,7500
306.451
24/04/19 17:35
Heineken
95,0600
-0,50%
-0,48
96,0200
94,3200
728.387
24/04/19 17:36
Imcd
71,4000
-0,28%
-0,20
72,1000
71,2500
112.864
24/04/19 17:36
Ing Group
11,7340
-1,84%
-0,22
11,9460
11,6980
16.488.397
24/04/19 17:35
Kon Ah Del Br
21,1150
-1,05%
-0,23
21,2600
20,7950
7.729.620
24/04/19 17:37
Kon.vopak Nv
40,0900
-2,77%
-1,14
41,3200
40,0900
580.833
24/04/19 17:35
Koninklijke Kpn
2,7130
-1,17%
-0,03
2,7530
2,6960
21.513.690
24/04/19 17:35
Nn Group
38,2700
0,24%
0,09
38,3300
37,9000
931.726
24/04/19 17:35
Randstad
51,4200
3,92%
1,94
52,1400
50,5000
1.027.065
24/04/19 17:38
Relx
20,0000
-0,10%
-0,02
20,1400
19,8100
1.293.746
24/04/19 17:35
Roy.philips
35,8900
-0,51%
-0,19
36,0850
35,8050
1.906.404
24/04/19 17:35
Royal Dutch Shell-a
28,6200
-1,55%
-0,45
29,0550
28,5500
7.497.671
24/04/19 17:36
Unib-rodam-wes Stpl
155,5000
3,08%
4,65
155,8000
150,8500
506.989
24/04/19 17:35
Unilever Cert
52,5600
0,17%
0,09
52,6900
52,0800
3.071.666
24/04/19 17:35
Wolters Kluwer
62,3400
-1,05%
-0,66
62,9200
62,2600
682.963
24/04/19 17:35