Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.231,04
-1,41% -103,15

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4000
16,36%
0,93
6,5500
6,3500
2.019.204
17:35
A.g. Barr
9,2700
-0,94%
-0,01
9,3500
9,2200
185.234
17:35
Aa
0,5965
-3,44%
-0,02
0,6185
0,5825
2.533.906
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,6400
-1,56%
-0,20
13,0000
12,6400
67.927
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3250
0,29%
-0,03
10,4500
10,2000
44.576
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5820
4,98%
0,03
1,5970
1,4700
466.181
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,3200
-0,88%
-0,18
20,5600
20,1900
732.060
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9820
-1,99%
-0,16
8,0960
7,9820
556.393
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,6300
-1,17%
-0,09
7,7000
7,6100
216.497
17:35
Allied Minds
0,7920
-4,15%
-0,05
0,8380
0,7680
616.899
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,0100
-1,90%
-0,14
19,2260
18,8100
3.897.826
17:35
Anglo Pac Grp
2,1800
-0,38%
-0,08
2,2600
2,1700
627.683
17:35
Anglo-east Plant
4,5500
3,41%
0,01
4,5500
4,3900
17.389
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,7960
-4,01%
-0,33
8,1280
7,7560
4.594.582
17:35
Ao World
1,0780
-1,73%
-0,01
1,0960
1,0500
37.688
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1000
-1,41%
-0,03
2,1600
2,0920
275.874
17:35
Artemis Alpha
2,9150
-0,35%
-0,01
2,8800
2,8800
26.679
17:35
Ashmore Grp
4,6280
-1,15%
-0,05
4,7000
4,6240
837.810
17:35
Ashtead Group
19,6350
-3,43%
-0,77
20,1700
19,5900
1.563.744
17:35
Associat Brit Fo
24,9300
-2,50%
-0,47
25,4300
24,7200
1.129.896
17:35
Assura Reit
0,6280
1,05%
0,01
0,6310
0,6180
6.186.553
17:35
Astrazeneca
60,1300
1,66%
0,75
60,6400
59,8200
2.917.097
17:35
Aveva Group
33,8800
-0,75%
-0,74
34,6200
33,8600
289.943
17:35
Aviva
4,0230
-2,42%
-0,10
4,1120
4,0150
8.491.737
17:35
Avon Rubber
14,0000
-2,71%
-0,24
14,3600
13,6800
9.880
17:35
Mediclinic Int
3,2150
-2,15%
-0,10
3,3260
3,1170
2.687.151
17:35
Schr Asia Ret Gbp
3,4800
-1,43%
-0,03
3,4800
3,4500
233.147
17:35