Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   08/03/21 17:55

14.380,91
3,31% 460,22

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
280,2000
3,20%
8,70
282,0000
271,7000
702.457
08/03/21 18:30
Allianz
215,2500
3,66%
7,60
215,7000
208,5000
2.010.270
08/03/21 18:30
Basf N
72,6100
2,73%
1,93
72,8400
70,8300
3.954.915
08/03/21 18:30
Bayer N
53,1500
3,02%
1,56
53,2800
51,7200
3.364.364
08/03/21 18:30
Beiersdorf
85,4400
-0,51%
-0,44
86,1000
84,4600
424.616
08/03/21 18:30
Bmw
79,6400
5,25%
3,97
79,8500
76,5300
2.276.793
08/03/21 18:30
Continental
128,8000
5,31%
6,50
130,8500
122,3000
648.855
08/03/21 18:30
Covestro I
61,0200
-0,39%
-0,24
61,4000
60,2800
1.390.418
08/03/21 18:30
Daimler N
72,4900
3,23%
2,27
72,9600
70,8000
4.592.466
08/03/21 18:30
Delivery Hero
102,3500
-0,73%
-0,75
104,0000
100,0500
884.317
08/03/21 18:30
Deutsche Bank N
11,0240
4,28%
0,45
11,2500
10,6500
23.898.892
08/03/21 18:30
Deutsche Boerse N
132,4000
0,49%
0,65
133,4500
130,1500
608.152
08/03/21 18:30
Deutsche Post N
43,3600
6,48%
2,64
43,3600
41,1400
5.391.906
08/03/21 18:30
Deutsche Telekom N
15,3150
2,10%
0,32
15,3150
15,0250
13.967.054
08/03/21 18:30
Deutsche Wohnen I
38,7700
1,47%
0,56
39,0200
38,0300
857.679
08/03/21 18:30
E.on N
8,5480
1,33%
0,11
8,5920
8,3280
16.256.139
08/03/21 18:30
Fresenius
36,5600
1,47%
0,53
36,9300
36,1300
1.786.486
08/03/21 18:30
Fresenius Medic
58,7000
2,62%
1,50
59,2200
57,7400
919.512
08/03/21 18:30
Heidelbergcement I
73,6200
4,46%
3,14
74,0400
70,9200
1.079.852
08/03/21 18:30
Henkel Pfd
87,3800
2,39%
2,04
87,7600
85,6200
614.672
08/03/21 18:30
Infineon Technolo N
32,8000
3,26%
1,04
33,0500
31,6200
7.586.140
08/03/21 18:30
Linde
216,2000
6,40%
13,00
216,2000
204,8000
1.345.161
08/03/21 18:30
Merck
130,3500
0,19%
0,25
130,9500
126,6000
869.823
08/03/21 18:30
Mtu Aero Engin N
208,0000
4,87%
9,65
208,3000
199,4000
282.872
08/03/21 18:30
Muenchener Rueckv N
265,2000
3,84%
9,80
266,8000
256,8000
602.556
08/03/21 18:30
Rwe I
31,5000
0,19%
0,06
31,8000
30,8000
3.799.330
08/03/21 18:30
Sap I
104,6600
2,83%
2,88
105,1400
101,7200
3.353.179
08/03/21 18:30
Siemens N
134,5200
4,18%
5,40
134,9200
129,6600
2.075.605
08/03/21 18:30
Volkswagen Vz I
195,7400
1,17%
2,26
198,1800
191,1800
1.863.993
08/03/21 18:30
Vonovia N
54,0600
2,15%
1,14
54,4000
53,1800
1.663.459
08/03/21 18:30