| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 238,9000 | 1,01% | 2,40 | 239,4000 | 237,3000 | 33.234 | 09:22 |
| Allianz | 182,9000 | -0,04% | -0,08 | 183,8600 | 182,7200 | 56.006 | 09:23 |
| Basf N | 49,8700 | -0,28% | -0,14 | 50,3200 | 49,7850 | 156.391 | 09:22 |
| Bayer N | 63,3100 | 0,05% | 0,03 | 63,5500 | 63,1800 | 160.987 | 09:23 |
| Beiersdorf | 96,5000 | 0,04% | 0,04 | 96,8600 | 96,3000 | 24.870 | 09:22 |
| Bmw | 58,7300 | 1,22% | 0,71 | 58,8200 | 58,4500 | 70.962 | 09:22 |
| Continental | 84,7600 | 0,62% | 0,52 | 85,8000 | 84,5000 | 38.197 | 09:22 |
| Covestro I | 34,3800 | -0,12% | -0,04 | 34,6800 | 34,2800 | 49.166 | 09:22 |
| Daimler N | 36,7650 | -1,14% | -0,43 | 37,2750 | 36,6800 | 406.807 | 09:23 |
| Deutsche Bank N | 8,7900 | 0,92% | 0,08 | 8,8380 | 8,7270 | 973.275 | 09:22 |
| Deutsche Boerse N | 167,4500 | 0,54% | 0,90 | 167,9000 | 166,2500 | 18.026 | 09:23 |
| Deutsche Post N | 34,1200 | 0,50% | 0,17 | 34,3400 | 34,0900 | 194.403 | 09:23 |
| Deutsche Telekom N | 14,8800 | 0,10% | 0,02 | 14,9350 | 14,8550 | 439.896 | 09:22 |
| Deutsche Wohnen I | 40,5000 | -0,10% | -0,04 | 40,8000 | 40,4900 | 33.350 | 09:22 |
| E.on N | 10,1950 | -0,20% | -0,02 | 10,2350 | 10,1900 | 393.416 | 09:22 |
| Fresenius | 44,7400 | 0,36% | 0,16 | 44,8000 | 44,5400 | 60.967 | 09:22 |
| Fresenius Medic | 75,7400 | 0,32% | 0,24 | 75,8400 | 75,2400 | 38.565 | 09:22 |
| Heidelbergcement I | 46,7800 | -0,32% | -0,15 | 47,1600 | 46,6700 | 50.712 | 09:22 |
| Henkel Pfd | 84,0200 | -0,31% | -0,26 | 84,6600 | 84,0200 | 10.766 | 09:22 |
| Infineon Technolo N | 21,4800 | 1,58% | 0,34 | 21,5900 | 21,4150 | 466.652 | 09:22 |
| Linde | 197,4000 | 0,00% | 0,00 | 197,4500 | 195,9000 | 94.367 | 09:22 |
| Merck | 111,0000 | 2,07% | 2,25 | 111,2500 | 109,8500 | 39.615 | 09:22 |
| Mtu Aero Engin N | 148,9500 | -0,13% | -0,20 | 151,8000 | 148,1500 | 28.331 | 09:22 |
| Muenchener Rueckv N | 231,0000 | -0,35% | -0,80 | 233,1000 | 230,6000 | 23.601 | 09:23 |
| Rwe I | 32,1700 | 0,00% | 0,00 | 32,3900 | 32,1700 | 107.268 | 09:23 |
| Sap I | 137,6600 | 6,90% | 8,88 | 138,0800 | 136,2800 | 642.941 | 09:23 |
| Siemens N | 106,1800 | 0,36% | 0,38 | 106,9600 | 106,0200 | 57.180 | 09:23 |
| Volkswagen Vz I | 135,9400 | 0,38% | 0,52 | 137,2600 | 135,6400 | 50.957 | 09:22 |
| Vonovia N | 55,0800 | -0,54% | -0,30 | 55,6400 | 55,0800 | 107.321 | 09:22 |
| Wirecard I | 2,7575 | -0,76% | -0,02 | 2,9000 | 2,6250 | 549.576 | 09:21 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies