| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 280,8000 | 0,04% | 0,10 | 283,1500 | 280,4500 | 381.623 | 17:35 |
| Allianz | 217,0000 | -0,25% | -0,55 | 218,8000 | 216,8500 | 880.421 | 17:35 |
| Basf N | 60,8400 | -1,41% | -0,87 | 61,8700 | 60,6400 | 2.361.309 | 17:35 |
| Bayer N | 59,0100 | -0,12% | -0,07 | 59,7000 | 58,6500 | 2.027.433 | 17:35 |
| Beiersdorf | 107,1500 | 0,56% | 0,60 | 108,1000 | 106,4000 | 457.303 | 17:35 |
| Bmw | 66,3500 | -1,15% | -0,77 | 67,1500 | 66,3500 | 1.025.202 | 17:35 |
| Continental | 118,1400 | -1,48% | -1,78 | 120,5000 | 117,8000 | 462.440 | 17:35 |
| Covestro I | 42,0300 | -2,07% | -0,89 | 42,9500 | 41,8200 | 957.275 | 17:35 |
| Daimler N | 46,1300 | -1,47% | -0,69 | 46,5250 | 46,1150 | 2.585.401 | 17:35 |
| Deutsche Bank N | 7,0120 | -2,38% | -0,17 | 7,2070 | 7,0120 | 13.592.958 | 17:35 |
| Deutsche Boerse N | 127,0500 | -0,39% | -0,50 | 127,5000 | 126,6000 | 477.426 | 17:35 |
| Deutsche Post N | 29,4650 | -0,25% | -0,08 | 29,7600 | 29,3550 | 2.172.430 | 17:35 |
| Deutsche Telekom N | 14,8720 | -0,85% | -0,13 | 14,9600 | 14,8400 | 8.037.530 | 17:35 |
| Dt Lufthansa N | 15,1200 | -0,92% | -0,14 | 15,3450 | 15,0500 | 3.738.629 | 17:35 |
| E.on N | 9,3870 | -0,14% | -0,01 | 9,4650 | 9,3800 | 6.549.515 | 17:35 |
| Fresenius | 45,6300 | -2,45% | -1,15 | 47,0050 | 45,5000 | 1.727.748 | 17:35 |
| Fresenius Medic | 68,1200 | -3,51% | -2,48 | 70,6800 | 67,1600 | 1.651.060 | 17:35 |
| Heidelbergcement I | 68,2800 | -0,15% | -0,10 | 69,1800 | 68,1000 | 593.986 | 17:35 |
| Henkel Pfd | 89,7000 | 0,11% | 0,10 | 90,8000 | 88,8400 | 613.718 | 17:35 |
| Infineon Technolo N | 16,3680 | 0,32% | 0,05 | 16,5640 | 16,1400 | 6.408.873 | 17:35 |
| Linde | 180,4500 | -0,91% | -1,65 | 182,8000 | 180,4500 | 506.259 | 17:35 |
| Merck | 92,6800 | 0,02% | 0,02 | 93,1000 | 92,4000 | 503.754 | 17:35 |
| Muenchener Rueckv N | 223,2000 | -0,13% | -0,30 | 224,5000 | 223,0000 | 425.126 | 17:35 |
| Rwe I | 23,5900 | 0,64% | 0,15 | 23,9600 | 23,3600 | 4.527.192 | 17:35 |
| Sap I | 120,0600 | -0,76% | -0,92 | 121,9200 | 119,4000 | 2.346.564 | 17:35 |
| Siemens N | 99,6800 | -0,66% | -0,66 | 100,7800 | 99,3300 | 1.787.373 | 17:35 |
| Thyssenkrupp I | 11,4400 | -1,34% | -0,16 | 11,6250 | 11,3100 | 5.348.067 | 17:35 |
| Volkswagen Vz I | 153,0600 | -1,21% | -1,88 | 155,5600 | 153,0200 | 614.328 | 17:35 |
| Vonovia N | 43,8300 | 0,83% | 0,36 | 44,2600 | 43,3100 | 1.033.954 | 17:35 |
| Wirecard I | 142,2500 | -3,20% | -4,70 | 146,8500 | 142,2500 | 1.316.242 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies