Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   18/09/18 17:43

12.157,67
0,51% 61,26

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
210,0000
0,86%
1,80
210,6000
207,1000
445.495
18/09/18 17:35
Allianz
186,7000
0,21%
0,40
187,8400
186,1000
965.986
18/09/18 17:35
Basf N
78,3400
0,60%
0,47
78,7100
77,6800
2.226.132
18/09/18 17:35
Bayer N
73,3000
0,55%
0,40
73,8900
72,2700
3.141.638
18/09/18 17:35
Beiersdorf
97,4400
-0,61%
-0,60
98,2200
97,4400
382.094
18/09/18 17:35
Bmw
82,6700
0,16%
0,13
83,8100
82,2600
1.957.614
18/09/18 17:35
Commerzbank
8,9430
0,55%
0,05
8,9900
8,8380
6.988.835
18/09/18 17:35
Continental
150,0000
-0,73%
-1,10
151,9500
148,8000
807.697
18/09/18 17:35
Covestro I
70,0200
1,19%
0,82
70,3000
68,9200
839.557
18/09/18 17:35
Daimler N
55,7700
0,65%
0,36
56,4700
55,3200
4.318.441
18/09/18 17:35
Deutsche Bank N
9,9140
0,56%
0,06
9,9620
9,7920
9.869.185
18/09/18 17:35
Deutsche Boerse N
117,7500
0,13%
0,15
117,8500
117,0000
380.596
18/09/18 17:35
Deutsche Post N
31,7800
1,31%
0,41
31,8200
30,9800
4.084.630
18/09/18 17:35
Deutsche Telekom N
13,8950
0,94%
0,13
13,9000
13,7450
9.737.545
18/09/18 17:35
Dt Lufthansa N
22,9100
0,22%
0,05
23,1300
22,7700
2.831.281
18/09/18 17:35
E.on N
8,8960
0,44%
0,04
8,9340
8,8040
14.133.616
18/09/18 17:35
Fresenius
62,5400
-0,41%
-0,26
62,9200
61,6600
1.313.473
18/09/18 17:35
Fresenius Medic
88,1000
-0,72%
-0,64
88,9000
87,4000
538.963
18/09/18 17:35
Heidelbergcement I
65,9200
0,58%
0,38
66,2600
65,4200
638.466
18/09/18 17:35
Henkel Pfd
104,0500
0,48%
0,50
104,9000
103,3000
525.656
18/09/18 17:35
Infineon Technolo N
19,8400
1,41%
0,28
19,8750
19,3350
5.618.265
18/09/18 17:35
Linde
194,2000
1,04%
2,00
195,7000
191,6500
386.231
18/09/18 17:35
Merck
87,4400
0,67%
0,58
87,7600
86,4000
579.795
18/09/18 17:35
Muenchener Rueckv N
184,7000
0,24%
0,45
185,4500
184,0500
304.713
18/09/18 17:35
Rwe I
21,6900
0,46%
0,10
21,7100
21,2500
3.557.985
18/09/18 17:35
Sap I
103,2000
0,29%
0,30
103,2000
101,5800
2.157.780
18/09/18 17:35
Siemens N
109,0800
0,07%
0,08
109,8800
108,4800
1.844.553
18/09/18 17:35
Thyssenkrupp I
19,6800
2,26%
0,44
19,6950
19,2150
2.745.123
18/09/18 17:35
Volkswagen Vz I
148,2400
2,60%
3,76
150,2400
145,4000
2.383.648
18/09/18 17:35
Vonovia N
42,7800
0,30%
0,13
42,9400
42,4600
1.042.057
18/09/18 17:35