| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 280,2000 | 3,20% | 8,70 | 282,0000 | 271,7000 | 702.457 | 08/03/21 18:30 |
| Allianz | 215,2500 | 3,66% | 7,60 | 215,7000 | 208,5000 | 2.010.270 | 08/03/21 18:30 |
| Basf N | 72,6100 | 2,73% | 1,93 | 72,8400 | 70,8300 | 3.954.915 | 08/03/21 18:30 |
| Bayer N | 53,1500 | 3,02% | 1,56 | 53,2800 | 51,7200 | 3.364.364 | 08/03/21 18:30 |
| Beiersdorf | 85,4400 | -0,51% | -0,44 | 86,1000 | 84,4600 | 424.616 | 08/03/21 18:30 |
| Bmw | 79,6400 | 5,25% | 3,97 | 79,8500 | 76,5300 | 2.276.793 | 08/03/21 18:30 |
| Continental | 128,8000 | 5,31% | 6,50 | 130,8500 | 122,3000 | 648.855 | 08/03/21 18:30 |
| Covestro I | 61,0200 | -0,39% | -0,24 | 61,4000 | 60,2800 | 1.390.418 | 08/03/21 18:30 |
| Daimler N | 72,4900 | 3,23% | 2,27 | 72,9600 | 70,8000 | 4.592.466 | 08/03/21 18:30 |
| Delivery Hero | 102,3500 | -0,73% | -0,75 | 104,0000 | 100,0500 | 884.317 | 08/03/21 18:30 |
| Deutsche Bank N | 11,0240 | 4,28% | 0,45 | 11,2500 | 10,6500 | 23.898.892 | 08/03/21 18:30 |
| Deutsche Boerse N | 132,4000 | 0,49% | 0,65 | 133,4500 | 130,1500 | 608.152 | 08/03/21 18:30 |
| Deutsche Post N | 43,3600 | 6,48% | 2,64 | 43,3600 | 41,1400 | 5.391.906 | 08/03/21 18:30 |
| Deutsche Telekom N | 15,3150 | 2,10% | 0,32 | 15,3150 | 15,0250 | 13.967.054 | 08/03/21 18:30 |
| Deutsche Wohnen I | 38,7700 | 1,47% | 0,56 | 39,0200 | 38,0300 | 857.679 | 08/03/21 18:30 |
| E.on N | 8,5480 | 1,33% | 0,11 | 8,5920 | 8,3280 | 16.256.139 | 08/03/21 18:30 |
| Fresenius | 36,5600 | 1,47% | 0,53 | 36,9300 | 36,1300 | 1.786.486 | 08/03/21 18:30 |
| Fresenius Medic | 58,7000 | 2,62% | 1,50 | 59,2200 | 57,7400 | 919.512 | 08/03/21 18:30 |
| Heidelbergcement I | 73,6200 | 4,46% | 3,14 | 74,0400 | 70,9200 | 1.079.852 | 08/03/21 18:30 |
| Henkel Pfd | 87,3800 | 2,39% | 2,04 | 87,7600 | 85,6200 | 614.672 | 08/03/21 18:30 |
| Infineon Technolo N | 32,8000 | 3,26% | 1,04 | 33,0500 | 31,6200 | 7.586.140 | 08/03/21 18:30 |
| Linde | 216,2000 | 6,40% | 13,00 | 216,2000 | 204,8000 | 1.345.161 | 08/03/21 18:30 |
| Merck | 130,3500 | 0,19% | 0,25 | 130,9500 | 126,6000 | 869.823 | 08/03/21 18:30 |
| Mtu Aero Engin N | 208,0000 | 4,87% | 9,65 | 208,3000 | 199,4000 | 282.872 | 08/03/21 18:30 |
| Muenchener Rueckv N | 265,2000 | 3,84% | 9,80 | 266,8000 | 256,8000 | 602.556 | 08/03/21 18:30 |
| Rwe I | 31,5000 | 0,19% | 0,06 | 31,8000 | 30,8000 | 3.799.330 | 08/03/21 18:30 |
| Sap I | 104,6600 | 2,83% | 2,88 | 105,1400 | 101,7200 | 3.353.179 | 08/03/21 18:30 |
| Siemens N | 134,5200 | 4,18% | 5,40 | 134,9200 | 129,6600 | 2.075.605 | 08/03/21 18:30 |
| Volkswagen Vz I | 195,7400 | 1,17% | 2,26 | 198,1800 | 191,1800 | 1.863.993 | 08/03/21 18:30 |
| Vonovia N | 54,0600 | 2,15% | 1,14 | 54,4000 | 53,1800 | 1.663.459 | 08/03/21 18:30 |