| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 275,6000 | 0,25% | 0,70 | 276,0000 | 273,8500 | 513 | 20/09/19 16:33 |
| Allianz | 212,0500 | 0,05% | 0,10 | 212,8500 | 211,3000 | 2.188 | 20/09/19 18:40 |
| Basf N | 63,6900 | -0,38% | -0,24 | 63,9400 | 63,2900 | 1.865 | 20/09/19 17:44 |
| Bayer N | 67,0800 | 0,25% | 0,17 | 67,5900 | 67,0800 | 2.497 | 20/09/19 18:50 |
| Beiersdorf | 107,2000 | -0,74% | -0,90 | 108,3000 | 107,2000 | 486 | 20/09/19 17:58 |
| Bmw | 65,1200 | 0,34% | 0,22 | 65,3700 | 64,6400 | 4.441 | 20/09/19 16:51 |
| Continental | 118,3200 | -2,89% | -4,02 | 121,7800 | 118,3200 | 1.452 | 20/09/19 19:54 |
| Covestro I | 44,7700 | -0,89% | -0,40 | 45,2200 | 44,7300 | 2.410 | 20/09/19 16:22 |
| Daimler N | 47,3000 | -0,15% | -0,07 | 47,8250 | 47,3000 | 3.255 | 20/09/19 19:15 |
| Deutsche Bank N | 7,3340 | -0,01% | -0,00 | 7,4210 | 7,2960 | 22.299 | 20/09/19 18:12 |
| Deutsche Boerse N | 137,9500 | -1,08% | -1,50 | 140,0000 | 137,9500 | 175 | 20/09/19 13:53 |
| Deutsche Post N | 30,2300 | -0,20% | -0,06 | 30,2600 | 30,0400 | 6.459 | 20/09/19 17:42 |
| Deutsche Telekom N | 15,2740 | 0,33% | 0,05 | 15,4000 | 15,1900 | 27.483 | 20/09/19 19:42 |
| Dt Lufthansa N | 14,0750 | 0,07% | 0,01 | 14,2000 | 14,0400 | 4.611 | 20/09/19 19:32 |
| E.on N | 9,0500 | -0,41% | -0,04 | 9,1320 | 9,0000 | 14.605 | 20/09/19 18:03 |
| Fresenius | 44,0650 | -2,66% | -1,21 | 45,3050 | 44,0650 | 2.482 | 20/09/19 19:17 |
| Fresenius Medic | 62,8800 | -1,23% | -0,78 | 63,3000 | 62,5400 | 1.136 | 20/09/19 17:52 |
| Heidelbergcement I | 67,2600 | -0,74% | -0,50 | 67,4600 | 67,0000 | 30 | 20/09/19 11:35 |
| Henkel Pfd | 92,4200 | 0,56% | 0,14 | 92,8800 | 92,4200 | 57 | 20/09/19 19:19 |
| Infineon Technolo N | 17,2200 | -4,12% | -0,74 | 18,0980 | 17,2200 | 21.780 | 20/09/19 19:49 |
| Linde | 177,8000 | 0,51% | 0,90 | 178,2500 | 175,5000 | 2.928.839 | 20/09/19 17:35 |
| Merck | 105,0000 | 3,09% | 3,15 | 105,0000 | 101,8500 | 1.608 | 20/09/19 17:00 |
| Muenchener Rueckv N | 232,2000 | 0,73% | 2,20 | 233,5000 | 232,2000 | 1.209 | 20/09/19 19:14 |
| Rwe I | 28,1600 | 2,74% | 0,75 | 28,2300 | 27,3000 | 16.426 | 20/09/19 19:56 |
| Sap I | 108,9000 | -0,02% | -0,02 | 109,6000 | 107,9800 | 5.040 | 20/09/19 19:37 |
| Siemens N | 98,1400 | 0,65% | 0,63 | 98,2700 | 96,9800 | 21.755 | 20/09/19 18:30 |
| Thyssenkrupp I | 12,6600 | -1,44% | -0,19 | 12,8450 | 12,6150 | 4.688 | 20/09/19 19:17 |
| Volkswagen Vz I | 158,5400 | 0,41% | 0,64 | 161,0000 | 158,5000 | 7.714 | 20/09/19 19:57 |
| Wirecard I | 148,6500 | -2,11% | -3,20 | 152,1000 | 148,0000 | 13.093 | 20/09/19 19:48 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies