Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   19/03/19 17:45

11.788,41
1,13% 131,35

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
211,0000
1,74%
3,60
212,4000
206,5000
679.404
19/03/19 17:35
Allianz
200,2000
0,00%
0,00
201,7000
200,0000
880.220
19/03/19 17:35
Basf N
67,8000
1,27%
0,85
68,4800
66,7900
2.364.004
19/03/19 17:35
Bayer N
69,7000
2,45%
1,67
69,9600
67,4800
2.939.772
19/03/19 17:35
Beiersdorf
87,3400
-0,14%
-0,12
87,9600
87,1600
378.157
19/03/19 17:35
Bmw
75,7200
2,09%
1,55
76,5000
74,1000
1.907.389
19/03/19 17:35
Continental
145,1000
2,08%
2,95
145,6500
141,4000
595.029
19/03/19 17:35
Covestro I
47,9500
1,20%
0,57
48,5700
47,1400
2.061.559
19/03/19 17:35
Daimler N
52,8600
3,44%
1,76
53,1800
51,1100
5.289.177
19/03/19 17:35
Deutsche Bank N
8,0220
-1,45%
-0,12
8,0730
7,8300
14.996.217
19/03/19 17:35
Deutsche Boerse N
115,7000
0,61%
0,70
115,9500
114,9500
356.937
19/03/19 17:35
Deutsche Post N
29,8700
1,01%
0,30
30,0200
29,4200
3.233.408
19/03/19 17:35
Deutsche Telekom N
15,6900
0,26%
0,04
15,8350
15,6150
12.824.510
19/03/19 17:35
Dt Lufthansa N
20,8500
0,58%
0,12
20,9900
20,6200
3.579.359
19/03/19 17:35
E.on N
9,6940
0,98%
0,09
9,7330
9,5700
9.548.753
19/03/19 17:35
Fresenius
48,8200
1,45%
0,70
48,8200
47,6400
1.399.095
19/03/19 17:35
Fresenius Medic
70,1800
1,18%
0,82
70,2200
69,0000
628.694
19/03/19 17:35
Heidelbergcement I
65,2200
-0,15%
-0,10
65,6600
65,2000
570.387
19/03/19 17:35
Henkel Pfd
89,0000
-0,16%
-0,14
89,6000
88,7400
512.197
19/03/19 17:35
Infineon Technolo N
19,6150
1,71%
0,33
19,7000
19,3300
4.125.058
19/03/19 17:35
Merck
100,3000
1,15%
1,14
100,8500
98,7000
495.703
19/03/19 17:35
Muenchener Rueckv N
217,0000
0,18%
0,40
218,4000
215,3000
723.062
19/03/19 17:35
Rwe I
22,3800
-0,75%
-0,17
22,6500
22,3800
2.415.361
19/03/19 17:35
Sap I
100,1400
1,31%
1,29
100,2200
98,7500
1.780.112
19/03/19 17:35
Siemens N
99,5000
1,55%
1,52
99,9500
98,1000
2.250.203
19/03/19 17:35
Thyssenkrupp I
12,9950
0,62%
0,08
13,1900
12,7350
3.890.718
19/03/19 17:35
Volkswagen Vz I
147,9000
1,65%
2,40
149,3200
144,0000
1.429.935
19/03/19 17:35
Vonovia N
46,1200
-0,02%
-0,01
46,2600
45,9700
1.067.737
19/03/19 17:35
Wirecard I
111,1000
3,54%
3,80
112,9500
107,5500
705.454
19/03/19 17:35