| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 280,2000 | 0,54% | 1,50 | 282,6000 | 279,1000 | 595 | 18/09/20 20:59 |
| Allianz | 178,2000 | -0,75% | -1,34 | 180,0400 | 178,0000 | 2.836 | 18/09/20 20:58 |
| Basf N | 54,1300 | -1,40% | -0,77 | 55,7700 | 54,1000 | 7.980 | 18/09/20 20:59 |
| Bayer N | 57,2200 | 0,77% | 0,44 | 57,6200 | 56,7000 | 3.770 | 18/09/20 20:59 |
| Beiersdorf | 95,7400 | -1,52% | -1,92 | 97,4800 | 95,7400 | 315 | 18/09/20 20:58 |
| Bmw | 63,5000 | -1,66% | -1,07 | 64,7500 | 63,5000 | 2.283 | 18/09/20 20:58 |
| Continental | 90,3000 | -3,06% | -3,20 | 93,7000 | 90,3000 | 237 | 18/09/20 20:58 |
| Covestro I | 46,6800 | 4,50% | 2,01 | 49,8600 | 46,6500 | 28.171 | 18/09/20 20:59 |
| Daimler N | 45,4000 | -1,95% | -0,91 | 46,5150 | 45,4000 | 4.724 | 18/09/20 20:58 |
| Deutsche Bank N | 7,6800 | -1,22% | -0,10 | 7,8070 | 7,6670 | 41.764 | 18/09/20 20:58 |
| Deutsche Boerse N | 149,7500 | 1,66% | 2,45 | 149,7500 | 148,3500 | 138 | 18/09/20 20:58 |
| Deutsche Post N | 39,3100 | -0,38% | -0,15 | 40,0000 | 39,3100 | 9.912 | 18/09/20 20:58 |
| Deutsche Telekom N | 15,0000 | -1,32% | -0,20 | 15,2250 | 15,0000 | 42.863 | 18/09/20 20:58 |
| E.on N | 9,6900 | -1,16% | -0,11 | 9,8180 | 9,6900 | 8.294 | 18/09/20 20:59 |
| Fresenius | 39,4600 | -1,69% | -0,68 | 40,2000 | 39,4100 | 767 | 18/09/20 20:58 |
| Fresenius Medic | 72,3800 | 0,25% | 0,18 | 72,6200 | 72,3000 | 138 | 18/09/20 20:58 |
| Heidelbergcement I | 53,9800 | -2,63% | -1,46 | 55,8000 | 53,9800 | 1.407 | 18/09/20 20:58 |
| Henkel Pfd | 89,3800 | -0,95% | -1,58 | 90,6200 | 89,3800 | 189 | 18/09/20 20:58 |
| Infineon Technolo N | 23,8650 | -0,69% | -0,17 | 24,4000 | 23,8650 | 7.884 | 18/09/20 20:58 |
| Linde | 209,0000 | -0,76% | -1,60 | 212,5000 | 209,0000 | 2.904.151 | 18/09/20 17:35 |
| Merck | 126,5000 | 2,02% | 2,50 | 126,5000 | 124,1500 | 418 | 18/09/20 20:58 |
| Mtu Aero Engin N | 155,2000 | -2,36% | -3,75 | 158,3000 | 154,6500 | 256 | 18/09/20 20:59 |
| Muenchener Rueckv N | 240,5000 | 0,17% | 0,00 | 242,0000 | 240,2000 | 921 | 18/09/20 20:58 |
| Rwe I | 30,9400 | -0,29% | -0,09 | 31,1900 | 30,8000 | 2.834 | 18/09/20 20:58 |
| Sap I | 134,9000 | -0,25% | -0,34 | 138,0000 | 134,9000 | 1.512 | 18/09/20 20:58 |
| Siemens N | 117,8000 | -0,67% | -0,80 | 119,5400 | 117,8000 | 4.370 | 18/09/20 20:58 |
| Volkswagen Vz I | 142,6000 | -3,22% | -5,04 | 148,0200 | 141,6000 | 6.666 | 18/09/20 20:58 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies