Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   22/02/18 17:43

12.461,91
-0,07% -8,58

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
180,5000
-0,14%
-0,25
182,3500
179,1000
862.264
22/02/18 17:35
Allianz
192,4200
0,04%
0,08
192,7400
190,0400
1.372.123
22/02/18 17:35
Basf N
88,1100
0,71%
0,62
88,6200
86,2800
2.502.378
22/02/18 17:35
Bayer N
98,4400
0,01%
0,01
98,7200
97,1400
1.832.099
22/02/18 17:35
Beiersdorf
90,2200
-0,81%
-0,74
90,6200
89,3400
886.100
22/02/18 17:35
Bmw
87,2200
0,52%
0,45
87,5300
85,6800
1.445.097
22/02/18 17:35
Commerzbank
13,0440
-0,75%
-0,10
13,1300
12,9360
5.367.610
22/02/18 17:35
Continental
230,3000
-0,22%
-0,50
231,3000
227,5000
309.081
22/02/18 17:35
Daimler N
70,0400
-0,43%
-0,30
70,2100
69,2100
3.282.784
22/02/18 17:35
Deutsche Bank N
13,4480
-0,99%
-0,13
13,6420
13,2860
11.953.105
22/02/18 17:35
Deutsche Boerse N
109,5000
1,25%
1,35
109,7000
107,3000
810.218
22/02/18 17:35
Deutsche Post N
37,3600
-0,32%
-0,12
37,4700
36,7700
2.236.770
22/02/18 17:35
Deutsche Telekom N
12,9700
-2,37%
-0,32
13,0850
12,7350
33.866.783
22/02/18 17:35
Dt Lufthansa N
27,7200
0,25%
0,07
27,7700
27,2600
2.003.545
22/02/18 17:35
E.on N
8,3680
2,01%
0,17
8,4070
8,1070
12.495.153
22/02/18 17:35
Fresenius
63,6600
0,47%
0,30
63,8400
62,2400
1.095.860
22/02/18 17:35
Fresenius Medic
87,6800
0,48%
0,42
87,8000
86,2200
392.043
22/02/18 17:35
Heidelbergcement I
82,6800
-1,34%
-1,12
83,2200
81,7400
761.144
22/02/18 17:35
Henkel Pfd
108,9000
2,40%
2,55
109,7500
105,4000
998.639
22/02/18 17:35
Infineon Technolo N
22,3000
-0,36%
-0,08
22,3600
21,8400
5.086.428
22/02/18 17:35
Merck
82,3800
0,05%
0,04
82,5400
81,5800
422.261
22/02/18 17:35
Muenchener Rueckv N
182,7500
-0,60%
-1,10
183,6000
181,6500
558.702
22/02/18 17:35
Prosiebensat.1 N
32,2000
3,40%
1,06
32,3500
30,7300
2.862.327
22/02/18 17:35
Rwe I
16,2950
1,21%
0,20
16,3750
15,8850
4.598.880
22/02/18 17:35
Sap I
84,5000
0,00%
0,00
84,7700
83,0100
2.436.128
22/02/18 17:35
Siemens N
110,5400
-0,52%
-0,58
111,0600
109,2000
2.674.423
22/02/18 17:35
Thyssenkrupp I
22,7900
-0,39%
-0,09
22,8200
22,4100
1.796.807
22/02/18 17:35
Volkswagen Vz I
163,9200
0,22%
0,36
164,6400
160,2600
1.123.920
22/02/18 17:35
Vonovia N
37,3800
0,32%
0,12
37,4300
36,7100
1.013.326
22/02/18 17:35