| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 258,9000 | -0,48% | -1,25 | 262,3000 | 258,9000 | 464 | 24/05/19 18:47 |
| Allianz | 202,8000 | 1,86% | 3,70 | 202,8000 | 200,5500 | 2.000 | 24/05/19 19:10 |
| Basf N | 61,2300 | 0,89% | 0,54 | 61,3400 | 60,5900 | 10.097 | 24/05/19 19:13 |
| Bayer N | 53,9900 | -0,66% | -0,36 | 54,5500 | 53,6400 | 2.912 | 24/05/19 18:55 |
| Beiersdorf | 103,5000 | 1,67% | 1,70 | 103,5000 | 101,9000 | 227 | 24/05/19 16:03 |
| Bmw | 63,8600 | 0,73% | 0,46 | 64,1700 | 63,3800 | 5.300 | 24/05/19 19:57 |
| Continental | 124,0000 | 0,49% | 0,60 | 125,9200 | 123,8000 | 203 | 24/05/19 19:17 |
| Covestro I | 41,1400 | 0,02% | 0,01 | 41,3600 | 41,0000 | 1.580 | 24/05/19 19:05 |
| Daimler N | 47,5550 | -0,06% | -0,03 | 48,1550 | 47,4500 | 55.657 | 24/05/19 19:40 |
| Deutsche Bank N | 6,3800 | -1,62% | -0,11 | 6,5000 | 6,3410 | 203.753 | 24/05/19 19:51 |
| Deutsche Boerse N | 125,4000 | 1,74% | 2,50 | 125,7000 | 123,1500 | 175 | 24/05/19 17:18 |
| Deutsche Post N | 27,0250 | -0,39% | -0,11 | 27,1650 | 26,9900 | 4.133 | 24/05/19 19:16 |
| Deutsche Telekom N | 15,1240 | 0,47% | 0,07 | 15,2200 | 15,0200 | 13.657 | 24/05/19 18:50 |
| Dt Lufthansa N | 17,4550 | -0,46% | -0,08 | 17,6400 | 17,4050 | 16.144 | 24/05/19 19:43 |
| E.on N | 9,4310 | 1,15% | 0,11 | 9,4750 | 9,3420 | 9.440 | 24/05/19 17:32 |
| Fresenius | 47,4450 | 0,55% | 0,26 | 47,7600 | 47,4450 | 157 | 24/05/19 17:37 |
| Fresenius Medic | 67,7600 | -0,12% | -0,08 | 67,7800 | 67,3000 | 458 | 24/05/19 15:46 |
| Heidelbergcement I | 67,7400 | -0,38% | -0,26 | 68,4200 | 67,7400 | 470 | 24/05/19 17:39 |
| Henkel Pfd | 82,4600 | 0,07% | 0,06 | 82,4600 | 81,8200 | 294 | 24/05/19 19:28 |
| Infineon Technolo N | 16,4640 | -1,24% | -0,21 | 16,8960 | 16,3340 | 8.922 | 24/05/19 19:48 |
| Linde | 167,5000 | 0,60% | 1,00 | 168,8500 | 166,0000 | 913.024 | 24/05/19 17:35 |
| Merck | 90,9200 | 1,31% | 1,18 | 90,9200 | 89,9000 | 8 | 24/05/19 15:21 |
| Muenchener Rueckv N | 218,5000 | 1,20% | 2,90 | 219,2000 | 216,2000 | 654 | 24/05/19 17:10 |
| Rwe I | 22,8800 | -0,26% | -0,06 | 23,0100 | 22,8400 | 2.563 | 24/05/19 16:04 |
| Sap I | 113,7000 | 0,66% | 0,74 | 114,3600 | 113,4400 | 6.048 | 24/05/19 19:38 |
| Siemens N | 105,0200 | 1,08% | 1,12 | 105,8400 | 104,0000 | 7.946 | 24/05/19 18:21 |
| Thyssenkrupp I | 11,9950 | -1,96% | -0,24 | 12,3700 | 11,9200 | 9.895 | 24/05/19 18:29 |
| Volkswagen Vz I | 143,0600 | 0,68% | 0,96 | 144,7800 | 142,8400 | 2.445 | 24/05/19 18:45 |
| Wirecard I | 155,0000 | 1,21% | 1,85 | 156,4000 | 154,5000 | 9.454 | 24/05/19 18:33 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies