| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 204,7000 | -0,39% | -0,80 | 207,8000 | 201,3000 | 807.446 | 16/11/18 17:35 |
| Allianz | 189,2400 | -0,06% | -0,12 | 191,7400 | 186,8000 | 1.695.031 | 16/11/18 17:35 |
| Basf N | 69,3700 | -0,40% | -0,28 | 70,4700 | 68,7400 | 3.495.545 | 16/11/18 17:35 |
| Bayer N | 62,5900 | -1,45% | -0,92 | 63,8700 | 61,6600 | 5.436.888 | 16/11/18 17:35 |
| Beiersdorf | 93,2400 | 1,79% | 1,64 | 93,5200 | 91,6600 | 383.092 | 16/11/18 17:35 |
| Bmw | 73,7400 | -0,62% | -0,46 | 75,1200 | 73,0700 | 1.941.853 | 16/11/18 17:35 |
| Continental | 135,4500 | -0,37% | -0,50 | 139,1000 | 134,7000 | 451.572 | 16/11/18 17:35 |
| Covestro I | 56,3600 | -1,05% | -0,60 | 58,4800 | 56,1400 | 1.321.939 | 16/11/18 17:35 |
| Daimler N | 50,4900 | -1,12% | -0,57 | 52,0200 | 50,2900 | 4.894.118 | 16/11/18 17:35 |
| Deutsche Bank N | 8,6020 | -0,05% | -0,00 | 8,7220 | 8,5180 | 12.861.859 | 16/11/18 17:35 |
| Deutsche Boerse N | 114,5000 | 4,19% | 4,60 | 114,7000 | 110,5000 | 997.610 | 16/11/18 17:35 |
| Deutsche Post N | 28,4400 | -0,07% | -0,02 | 28,8400 | 28,1900 | 3.474.541 | 16/11/18 17:35 |
| Deutsche Telekom N | 15,1300 | 1,34% | 0,20 | 15,2350 | 14,9950 | 21.502.476 | 16/11/18 17:35 |
| Dt Lufthansa N | 20,1500 | 0,30% | 0,06 | 20,7600 | 19,9950 | 4.637.193 | 16/11/18 17:35 |
| E.on N | 9,1310 | 1,52% | 0,14 | 9,2170 | 9,0260 | 15.901.722 | 16/11/18 17:35 |
| Fresenius | 53,0200 | -0,15% | -0,08 | 53,7400 | 52,4000 | 1.728.815 | 16/11/18 17:35 |
| Fresenius Medic | 70,5400 | -0,37% | -0,26 | 71,4400 | 69,6800 | 938.259 | 16/11/18 17:35 |
| Heidelbergcement I | 60,0200 | 0,27% | 0,16 | 60,8400 | 59,4400 | 900.458 | 16/11/18 17:35 |
| Henkel Pfd | 99,8200 | 1,90% | 1,86 | 100,3500 | 98,1800 | 1.015.408 | 16/11/18 17:35 |
| Infineon Technolo N | 17,1050 | -2,98% | -0,53 | 17,7450 | 16,9400 | 9.362.265 | 16/11/18 17:35 |
| Merck | 97,6400 | 2,24% | 2,14 | 98,1000 | 95,9000 | 779.281 | 16/11/18 17:35 |
| Muenchener Rueckv N | 191,8000 | -0,13% | -0,25 | 193,5500 | 190,0000 | 741.838 | 16/11/18 17:35 |
| Rwe I | 19,0800 | 3,47% | 0,64 | 19,1650 | 18,5000 | 6.669.990 | 16/11/18 17:35 |
| Sap I | 91,7000 | -0,49% | -0,45 | 93,1800 | 90,7400 | 3.342.852 | 16/11/18 17:35 |
| Siemens N | 101,3400 | -0,02% | -0,02 | 102,4000 | 100,5000 | 3.033.865 | 16/11/18 17:35 |
| Thyssenkrupp I | 16,4050 | -0,67% | -0,11 | 16,7600 | 16,2750 | 2.567.690 | 16/11/18 17:35 |
| Volkswagen Vz I | 143,9200 | -2,52% | -3,72 | 150,1200 | 142,6000 | 1.932.846 | 16/11/18 17:35 |
| Vonovia N | 42,4200 | 0,76% | 0,32 | 42,5400 | 41,6100 | 1.354.922 | 16/11/18 17:35 |
| Wirecard I | 147,8000 | -0,81% | -1,20 | 151,0000 | 145,5500 | 987.880 | 16/11/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies