Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   17:45

13.576,68
1,41% 188,26

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
313,0000
0,77%
2,40
316,1000
311,7000
322.382
17:35
Allianz
220,9500
1,10%
2,40
221,6000
219,6500
895.800
17:35
Basf N
63,6900
0,95%
0,60
64,0700
63,4700
2.597.486
17:35
Bayer N
75,2500
1,55%
1,15
76,9900
75,0400
4.160.963
17:35
Beiersdorf
106,5000
1,67%
1,75
106,6000
104,9500
245.425
17:35
Bmw
69,4100
-0,40%
-0,28
70,3200
69,3700
1.281.775
17:35
Continental
103,1000
-3,30%
-3,52
107,5000
102,8800
1.339.874
17:35
Covestro I
39,7600
-0,23%
-0,09
40,6300
39,6900
1.254.336
17:35
Daimler N
43,9400
-1,10%
-0,49
44,7050
43,7500
4.987.245
17:35
Deutsche Bank N
7,8290
1,89%
0,15
7,8900
7,7350
19.481.605
17:35
Deutsche Boerse N
150,1000
1,38%
2,05
150,6500
149,0500
397.519
17:35
Deutsche Post N
33,2050
0,62%
0,21
33,5700
33,1650
2.820.201
17:35
Deutsche Telekom N
14,8000
0,90%
0,13
14,8300
14,6660
7.880.248
17:35
Dt Lufthansa N
14,4250
0,14%
0,02
14,7000
14,3750
5.379.941
17:35
E.on N
10,4580
1,28%
0,13
10,4760
10,3240
8.644.186
17:35
Fresenius
48,8250
1,31%
0,63
49,4300
48,5450
1.258.771
17:35
Fresenius Medic
72,0200
2,92%
2,04
72,6000
70,7200
1.300.402
17:35
Heidelbergcement I
65,1000
0,68%
0,44
65,4000
64,7800
629.445
17:35
Henkel Pfd
95,6400
1,85%
1,74
95,9600
93,9800
514.181
17:35
Infineon Technolo N
22,0050
2,23%
0,48
22,1000
21,7450
6.524.558
17:35
Linde
192,3500
2,26%
4,25
192,6000
188,6500
878.472
17:35
Merck
120,0000
2,17%
2,55
120,8000
118,0500
630.531
17:35
Mtu Aero Engin N
286,7000
1,02%
2,90
289,3000
285,1000
120.469
17:35
Muenchener Rueckv N
272,7000
1,19%
3,20
273,2000
270,5000
451.082
17:35
Rwe I
31,9200
2,80%
0,87
32,0300
31,2500
3.838.149
17:35
Sap I
126,9000
2,47%
3,06
127,0000
125,4800
2.038.873
17:35
Siemens N
117,9200
2,01%
2,32
118,5800
116,2800
2.244.963
17:35
Volkswagen Vz I
177,5200
0,53%
0,94
179,5000
176,7400
895.854
17:35
Vonovia N
51,2200
1,07%
0,54
51,2200
50,5200
1.032.707
17:35
Wirecard I
140,6000
4,46%
6,00
143,0500
135,5500
3.938.979
17:35