Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   18/01/19 17:43

11.205,54
2,63% 286,92

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
204,2000
2,41%
4,80
205,0000
200,4000
895
18/01/19 19:09
Allianz
184,1000
2,09%
3,76
184,4800
181,4000
7.321
18/01/19 19:00
Basf N
65,9700
4,40%
2,78
66,0300
63,4500
36.615
18/01/19 19:41
Bayer N
67,0200
4,20%
2,70
67,0200
64,4200
4.004
18/01/19 19:33
Beiersdorf
88,1800
-0,47%
-0,42
88,6200
87,4200
516
18/01/19 16:52
Bmw
73,3400
3,06%
2,18
73,5500
71,7600
10.951
18/01/19 17:52
Continental
134,9500
5,39%
6,90
135,0000
129,5000
2.931
18/01/19 18:55
Covestro I
48,5000
3,79%
1,77
48,5500
46,9500
11.681
18/01/19 19:49
Daimler N
50,8800
3,82%
1,87
50,9900
49,3850
18.556
18/01/19 19:46
Deutsche Bank N
7,9680
1,84%
0,14
8,0230
7,8300
137.976
18/01/19 19:24
Deutsche Boerse N
114,7000
1,96%
1,95
114,7000
113,0500
308
18/01/19 17:54
Deutsche Post N
25,8500
2,70%
0,68
25,8500
25,2000
21.195
18/01/19 19:28
Deutsche Telekom N
14,8700
1,85%
0,27
14,8800
14,6200
17.174
18/01/19 19:51
Dt Lufthansa N
20,8500
1,46%
0,30
20,9300
20,3900
11.619
18/01/19 19:34
E.on N
9,1620
1,14%
0,10
9,1620
9,0550
63.059
18/01/19 18:34
Fresenius
44,0000
3,09%
1,32
44,2800
42,6800
3.066
18/01/19 19:25
Fresenius Medic
62,2400
1,87%
1,14
62,2400
61,3400
3.446
18/01/19 19:23
Heidelbergcement I
60,4800
2,68%
1,58
60,4800
59,2800
1.980
18/01/19 19:13
Henkel Pfd
97,5000
1,56%
1,50
97,6000
96,1400
1.194
18/01/19 18:05
Infineon Technolo N
18,5100
3,35%
0,62
18,6000
17,9400
12.543
18/01/19 19:25
Merck
90,5200
0,02%
0,02
90,5200
90,1000
898
18/01/19 15:58
Muenchener Rueckv N
194,7000
2,23%
4,25
194,8500
190,1000
1.176
18/01/19 18:47
Rwe I
20,2900
2,09%
0,42
20,2900
19,9450
6.040
18/01/19 18:22
Sap I
93,0400
2,42%
2,20
93,4100
90,9100
3.670
18/01/19 19:52
Siemens N
100,7400
2,56%
2,51
100,7400
98,6000
10.178
18/01/19 19:20
Thyssenkrupp I
15,8750
0,99%
0,16
15,9950
15,7900
7.495
18/01/19 16:21
Volkswagen Vz I
145,3000
1,49%
2,14
146,5000
143,7000
4.175
18/01/19 18:37
Wirecard I
150,1500
4,56%
6,55
151,2500
144,3000
11.328
18/01/19 19:55