Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   20/07/18 17:43

12.561,42
-0,98% -124,87

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
189,9000
0,21%
0,40
191,3000
188,0500
719.381
20/07/18 17:35
Allianz
181,3000
-1,30%
-2,38
183,6200
179,9800
1.753.077
20/07/18 17:35
Basf N
82,7900
-1,32%
-1,11
83,9000
81,9500
3.074.755
20/07/18 17:35
Bayer N
92,0500
-0,32%
-0,30
93,3500
91,4800
4.626.312
20/07/18 17:35
Beiersdorf
100,0500
0,67%
0,67
100,4000
99,1200
455.329
20/07/18 17:35
Bmw
79,2800
-1,82%
-1,47
80,5800
78,1700
2.831.606
20/07/18 17:35
Commerzbank
8,5320
0,45%
0,04
8,5500
8,4020
7.340.499
20/07/18 17:35
Continental
195,3000
-1,96%
-3,90
198,3500
193,5500
701.430
20/07/18 17:35
Covestro I
80,2200
-0,79%
-0,64
81,0600
79,2000
584.105
20/07/18 17:35
Daimler N
57,2600
-2,35%
-1,38
58,6100
56,8500
5.398.382
20/07/18 17:35
Deutsche Bank N
10,2560
-0,54%
-0,06
10,3720
10,1000
16.702.556
20/07/18 17:35
Deutsche Boerse N
117,4000
-1,43%
-1,70
119,2000
117,0000
701.327
20/07/18 17:35
Deutsche Post N
28,9300
-0,48%
-0,14
29,1200
28,5300
5.256.342
20/07/18 17:35
Deutsche Telekom N
13,7450
-0,25%
-0,04
13,8800
13,6950
13.419.426
20/07/18 17:35
Dt Lufthansa N
21,3200
0,00%
0,00
21,3400
20,6600
4.973.482
20/07/18 17:35
E.on N
9,6010
-0,96%
-0,09
9,7340
9,5420
10.016.464
20/07/18 17:35
Fresenius
69,4600
0,29%
0,20
69,6600
68,8600
1.573.961
20/07/18 17:35
Fresenius Medic
84,5800
-1,31%
-1,12
85,9000
84,1200
693.706
20/07/18 17:35
Heidelbergcement I
70,2400
-1,38%
-0,98
71,1600
69,8200
770.578
20/07/18 17:35
Henkel Pfd
109,2000
-1,04%
-1,15
110,3000
107,9500
789.794
20/07/18 17:35
Infineon Technolo N
22,8800
-1,04%
-0,24
23,1200
22,5200
5.940.619
20/07/18 17:35
Merck
85,8400
-0,05%
-0,04
86,7800
85,7200
461.045
20/07/18 17:35
Muenchener Rueckv N
182,9500
-1,67%
-3,10
186,2000
181,8000
943.188
20/07/18 17:35
Rwe I
22,1600
1,33%
0,29
22,4200
21,9600
5.342.812
20/07/18 17:35
Sap I
99,9900
-0,98%
-0,99
102,4000
99,5700
4.663.920
20/07/18 17:35
Siemens N
116,8000
-1,00%
-1,18
118,2600
115,5400
2.815.112
20/07/18 17:35
Thyssenkrupp I
21,8500
-3,06%
-0,69
22,4400
21,3800
4.048.118
20/07/18 17:35
Volkswagen Vz I
169,3400
-1,77%
-3,06
169,3800
169,3400
165
20/07/18 12:03
Vonovia N
41,0000
-0,82%
-0,34
41,5900
40,8300
1.119.355
20/07/18 17:35