Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   27/03/20 17:45

9.632,52
-3,68% -368,44

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
209,4500
0,60%
1,25
210,4500
209,0500
524
08:07
Allianz
155,6600
0,79%
1,22
155,6600
155,1000
1.750
08:07
Basf N
42,0600
1,35%
0,56
42,1500
41,8800
3.782
08:07
Bayer N
51,6000
1,40%
0,71
51,7000
51,3500
678
08:02
Beiersdorf
93,9600
2,40%
2,20
93,9600
93,9600
50
08:08
Bmw
46,5950
1,95%
0,89
46,5950
46,5950
505
08:02
Continental
64,6600
-1,61%
-1,06
65,0000
64,5000
451
08:10
Covestro I
27,9700
1,52%
0,42
27,9700
27,9700
598
08:02
Daimler N
27,8700
2,01%
0,55
27,8700
27,8000
4.610
08:06
Deutsche Bank N
5,9800
1,53%
0,09
6,0090
5,9800
17.413
08:08
Deutsche Boerse N
119,4000
0,84%
1,00
119,4000
119,4000
23
08:01
Deutsche Post N
22,8450
0,40%
0,09
22,8450
22,8450
1.445
08:01
Deutsche Telekom N
11,8500
1,20%
0,14
11,8500
11,8500
3.164
08:02
Dt Lufthansa N
9,4000
2,00%
0,18
9,5100
9,4000
21.070
08:09
E.on N
9,2500
0,59%
0,05
9,2500
9,2500
178
08:10
Fresenius
35,8450
1,93%
0,68
35,8450
35,8450
933
08:00
Fresenius Medic
58,8600
1,38%
0,80
58,8600
58,8600
132
08:01
Heidelbergcement I
39,1900
2,48%
0,95
39,1900
39,1900
330
08:01
Henkel Pfd
72,4400
1,46%
1,14
72,4400
72,4400
109
08:02
Infineon Technolo N
13,7500
2,77%
0,37
13,8600
13,7400
14.059
08:10
Linde
150,7500
-3,43%
-5,35
157,8000
149,8500
1.718.173
27/03/20 17:35
Merck
92,5000
1,87%
1,70
92,5000
92,5000
95
08:03
Mtu Aero Engin N
148,1000
1,65%
2,40
148,1000
148,1000
221
08:08
Muenchener Rueckv N
185,6500
1,75%
3,20
185,6500
185,6500
167
08:00
Rwe I
23,3900
0,39%
0,09
23,3900
23,3900
870
08:02
Sap I
101,2600
0,48%
0,48
101,2600
101,2600
703
08:09
Siemens N
74,3000
0,55%
0,41
74,3000
74,3000
798
08:00
Volkswagen Vz I
107,9400
1,35%
1,44
107,9400
107,0200
815
08:10
Wirecard I
101,0000
1,71%
1,70
101,1500
101,0000
627
08:05