Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   17:43

12.341,03
-0,72% -89,94

Ver: Separador DAX

DAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adidas N
280,8000
0,04%
0,10
283,1500
280,4500
381.623
17:35
Allianz
217,0000
-0,25%
-0,55
218,8000
216,8500
880.421
17:35
Basf N
60,8400
-1,41%
-0,87
61,8700
60,6400
2.361.309
17:35
Bayer N
59,0100
-0,12%
-0,07
59,7000
58,6500
2.027.433
17:35
Beiersdorf
107,1500
0,56%
0,60
108,1000
106,4000
457.303
17:35
Bmw
66,3500
-1,15%
-0,77
67,1500
66,3500
1.025.202
17:35
Continental
118,1400
-1,48%
-1,78
120,5000
117,8000
462.440
17:35
Covestro I
42,0300
-2,07%
-0,89
42,9500
41,8200
957.275
17:35
Daimler N
46,1300
-1,47%
-0,69
46,5250
46,1150
2.585.401
17:35
Deutsche Bank N
7,0120
-2,38%
-0,17
7,2070
7,0120
13.592.958
17:35
Deutsche Boerse N
127,0500
-0,39%
-0,50
127,5000
126,6000
477.426
17:35
Deutsche Post N
29,4650
-0,25%
-0,08
29,7600
29,3550
2.172.430
17:35
Deutsche Telekom N
14,8720
-0,85%
-0,13
14,9600
14,8400
8.037.530
17:35
Dt Lufthansa N
15,1200
-0,92%
-0,14
15,3450
15,0500
3.738.629
17:35
E.on N
9,3870
-0,14%
-0,01
9,4650
9,3800
6.549.515
17:35
Fresenius
45,6300
-2,45%
-1,15
47,0050
45,5000
1.727.748
17:35
Fresenius Medic
68,1200
-3,51%
-2,48
70,6800
67,1600
1.651.060
17:35
Heidelbergcement I
68,2800
-0,15%
-0,10
69,1800
68,1000
593.986
17:35
Henkel Pfd
89,7000
0,11%
0,10
90,8000
88,8400
613.718
17:35
Infineon Technolo N
16,3680
0,32%
0,05
16,5640
16,1400
6.408.873
17:35
Linde
180,4500
-0,91%
-1,65
182,8000
180,4500
506.259
17:35
Merck
92,6800
0,02%
0,02
93,1000
92,4000
503.754
17:35
Muenchener Rueckv N
223,2000
-0,13%
-0,30
224,5000
223,0000
425.126
17:35
Rwe I
23,5900
0,64%
0,15
23,9600
23,3600
4.527.192
17:35
Sap I
120,0600
-0,76%
-0,92
121,9200
119,4000
2.346.564
17:35
Siemens N
99,6800
-0,66%
-0,66
100,7800
99,3300
1.787.373
17:35
Thyssenkrupp I
11,4400
-1,34%
-0,16
11,6250
11,3100
5.348.067
17:35
Volkswagen Vz I
153,0600
-1,21%
-1,88
155,5600
153,0200
614.328
17:35
Vonovia N
43,8300
0,83%
0,36
44,2600
43,3100
1.033.954
17:35
Wirecard I
142,2500
-3,20%
-4,70
146,8500
142,2500
1.316.242
17:35