| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de DAX
Lista de empresas
| Adidas N | 267,4500 | 0,81% | 2,15 | 268,0000 | 264,1500 | 644.604 | 17:35 |
| Allianz | 218,8500 | 0,74% | 1,60 | 219,0000 | 217,2500 | 1.074.068 | 17:35 |
| Basf N | 70,4900 | 0,40% | 0,28 | 70,7300 | 70,0800 | 2.551.647 | 17:35 |
| Bayer N | 70,4300 | 0,09% | 0,06 | 70,8300 | 70,0900 | 2.316.728 | 17:35 |
| Beiersdorf | 105,7500 | 0,62% | 0,65 | 105,9000 | 104,3000 | 338.093 | 17:35 |
| Bmw | 74,5500 | 1,55% | 1,14 | 74,5800 | 73,6600 | 1.851.755 | 17:35 |
| Continental | 124,8600 | 1,27% | 1,56 | 125,0200 | 123,5200 | 606.169 | 17:35 |
| Covestro I | 44,8700 | 0,04% | 0,02 | 45,4100 | 44,2300 | 1.011.208 | 17:35 |
| Daimler N | 50,6800 | -0,90% | -0,46 | 51,6600 | 50,6100 | 7.753.567 | 17:35 |
| Deutsche Bank N | 6,5750 | 0,34% | 0,02 | 6,6500 | 6,5150 | 11.907.248 | 17:35 |
| Deutsche Boerse N | 137,1000 | 0,40% | 0,55 | 137,6000 | 136,0000 | 516.386 | 17:35 |
| Deutsche Post N | 34,3350 | 0,39% | 0,14 | 34,4550 | 34,0600 | 3.291.212 | 17:35 |
| Deutsche Telekom N | 15,1940 | 0,44% | 0,07 | 15,2320 | 15,0880 | 12.483.791 | 17:35 |
| Dt Lufthansa N | 17,6950 | 1,06% | 0,19 | 17,7500 | 17,5150 | 2.853.903 | 17:35 |
| E.on N | 9,1600 | 0,12% | 0,01 | 9,2470 | 9,1320 | 7.622.146 | 17:35 |
| Fresenius | 48,1650 | 0,93% | 0,45 | 48,2650 | 47,6650 | 1.531.765 | 17:35 |
| Fresenius Medic | 65,9000 | 0,64% | 0,42 | 66,0800 | 65,1400 | 839.913 | 17:35 |
| Heidelbergcement I | 67,0400 | 2,73% | 1,78 | 67,1600 | 65,5400 | 1.054.596 | 17:35 |
| Henkel Pfd | 94,7800 | -0,23% | -0,22 | 95,6400 | 94,5400 | 519.971 | 17:35 |
| Infineon Technolo N | 19,6220 | 1,09% | 0,21 | 19,7300 | 19,3260 | 5.802.004 | 17:35 |
| Linde | 189,0000 | -0,24% | -0,45 | 191,1500 | 188,9000 | 862.577 | 17:35 |
| Merck | 108,0000 | 1,74% | 1,85 | 109,5500 | 105,3500 | 770.765 | 17:35 |
| Mtu Aero Engin N | 242,1000 | 0,33% | 0,80 | 242,3000 | 239,7000 | 114.708 | 17:35 |
| Muenchener Rueckv N | 256,4000 | 0,71% | 1,80 | 256,7000 | 254,8000 | 495.467 | 17:35 |
| Rwe I | 25,7100 | -0,31% | -0,08 | 26,1500 | 25,6600 | 3.890.239 | 17:35 |
| Sap I | 122,6000 | 0,86% | 1,04 | 122,6000 | 121,2000 | 2.553.577 | 17:35 |
| Siemens N | 115,0000 | 0,21% | 0,24 | 115,4000 | 114,2400 | 2.269.176 | 17:35 |
| Volkswagen Vz I | 183,4600 | 1,97% | 3,54 | 183,4600 | 180,3200 | 1.211.119 | 17:35 |
| Vonovia N | 46,8700 | -0,36% | -0,17 | 47,1600 | 46,6000 | 1.238.289 | 17:35 |
| Wirecard I | 122,0000 | 0,04% | 0,05 | 122,9000 | 121,5500 | 1.063.097 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies