Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de TECDAX

Data de cotização:   24/05/19 17:43

2.844,87
0,12% 3,40

Ver: Separador TECDAX

TECDAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
27,9400
0,29%
-0,06
28,5200
27,9400
705
24/05/19 15:53
Aixtron N
9,5600
-1,59%
-0,15
9,7460
9,5600
8.026
24/05/19 16:53
Bechtle I
108,7000
2,45%
2,60
108,7000
105,3000
1.039
24/05/19 18:04
Cancom I
46,0400
1,14%
0,60
46,1000
45,7000
259
24/05/19 17:22
Carl Zeiss Medite I
87,8500
-0,28%
-0,25
88,4000
87,8500
95
24/05/19 12:05
Deutsche Telekom N
15,1240
0,47%
0,07
15,2200
15,0200
13.657
24/05/19 18:50
Dialog Semicond
30,5000
0,20%
0,06
30,9600
30,3900
225.099
24/05/19 17:35
Draegerwerk Vz I
50,9000
2,00%
1,00
51,0000
49,8800
230
24/05/19 14:12
Evotec I
23,3300
-0,09%
-0,02
23,5200
23,2600
3.580
24/05/19 18:44
Freenet N
17,7500
-1,00%
-0,18
18,2450
17,7500
2.267
24/05/19 19:26
Infineon Technolo N
16,4640
-1,24%
-0,21
16,8960
16,3340
8.922
24/05/19 19:48
Isra Vision I
32,7000
6,10%
1,88
32,7000
31,0400
1.182
24/05/19 19:47
Jenoptik
29,2000
0,86%
0,10
29,2000
29,1000
200
24/05/19 10:54
Morphosys I
93,8500
0,91%
0,85
93,8500
93,0500
297
24/05/19 16:26
Nemetschek I
146,5000
2,81%
4,00
146,8000
143,9000
216
24/05/19 18:27
Nordex
13,3800
1,21%
0,16
13,4000
13,2300
1.072
24/05/19 10:59
Pfeiff Vacuum Tec I
129,1000
-7,32%
-2,30
129,1000
129,1000
10
24/05/19 16:59
Qiagen
34,2700
-0,78%
-0,27
34,6800
34,2700
434.779
24/05/19 17:35
S & T
20,0400
1,88%
0,37
20,4000
19,3900
286.212
24/05/19 17:35
Sap I
113,7000
0,66%
0,74
114,3600
113,4400
6.048
24/05/19 19:38
Sartorius Vz I
167,2000
-0,71%
-1,20
168,5000
167,2000
35
24/05/19 18:32
Siem Healthin
36,3500
1,08%
0,39
36,3500
36,0400
110
24/05/19 15:49
Siltronic N
65,5000
-1,33%
-0,88
67,3000
64,9000
1.420
24/05/19 19:56
Software
30,9900
0,36%
-0,01
31,2800
30,9900
100
24/05/19 15:53
Telefonica Dt H N
2,5330
-1,17%
-0,03
2,5990
2,5210
37.111
24/05/19 19:23
United Internet N
32,2900
-1,35%
0,08
32,2900
32,2900
33
24/05/19 08:00
Wirecard I
155,0000
1,21%
1,85
156,4000
154,5000
9.454
24/05/19 18:33
Xing N
339,0000
-4,24%
-15,00
342,0000
339,0000
30
24/05/19 10:57