Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de TECDAX

Data de cotização:   22/02/19 17:45

2.615,75
0,53% 13,90

Ver: Separador TECDAX

TECDAX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
34,9400
0,52%
0,18
35,3600
34,5600
289.446
22/02/19 17:35
Aixtron N
9,5340
3,61%
0,33
9,6340
9,2560
1.280.405
22/02/19 17:35
Bechtle I
75,6500
0,53%
0,40
76,4000
75,4500
58.164
22/02/19 17:35
Cancom I
35,3800
3,39%
1,16
35,7000
34,2200
129.500
22/02/19 17:35
Carl Zeiss Medite I
75,7000
-1,30%
-1,00
76,8000
75,0500
123.752
22/02/19 17:35
Compugroup Med I
51,4500
-0,39%
-0,20
51,8000
51,3000
38.569
22/02/19 17:35
Deutsche Telekom N
14,6800
0,31%
0,05
14,7050
14,5550
9.852.458
22/02/19 17:35
Dialog Semicond
25,8500
2,54%
0,64
26,0700
25,2700
630.899
22/02/19 17:35
Draegerwerk Vz I
49,9200
-0,26%
-0,13
50,5000
49,8200
8.221
22/02/19 17:35
Evotec I
20,5900
0,93%
0,19
20,6300
20,0400
853.647
22/02/19 17:35
Freenet N
18,5300
-1,09%
-0,21
18,7500
18,4850
545.716
22/02/19 17:35
Infineon Technolo N
19,6600
0,03%
0,01
19,8350
19,4750
3.916.638
22/02/19 17:35
Isra Vision I
31,2500
0,81%
0,25
31,9000
30,6000
64.331
22/02/19 17:35
Jenoptik
31,3800
-0,44%
-0,14
31,7000
31,2400
55.424
22/02/19 17:35
Morphosys I
91,7000
-2,08%
-1,95
94,0000
90,8000
115.012
22/02/19 17:35
Nemetschek I
125,9000
1,94%
2,40
126,5000
124,0000
51.450
22/02/19 17:35
Nordex
10,9750
1,62%
0,18
11,0000
10,7250
796.235
22/02/19 17:35
Pfeiff Vacuum Tec I
133,7000
-1,91%
-2,60
135,8000
132,3000
20.139
22/02/19 17:35
Qiagen
34,2800
0,79%
0,27
34,4400
33,9800
485.995
22/02/19 17:35
Rib Software N
12,1800
0,00%
0,00
12,3600
12,0500
229.987
22/02/19 17:35
S & T
21,7200
0,18%
0,04
21,9600
21,5800
82.182
22/02/19 17:35
Sap I
95,4100
0,68%
0,64
95,7200
94,8100
1.779.721
22/02/19 17:35
Sartorius Vz I
142,0000
-2,81%
-4,10
143,7000
139,2000
89.222
22/02/19 17:35
Software
32,2300
-0,03%
-0,01
32,4700
32,0200
123.636
22/02/19 17:35
Telefonica Dt H N
2,9330
-2,36%
-0,07
3,0200
2,9000
5.324.093
22/02/19 17:35
United Internet N
31,7700
-0,75%
-0,24
32,4300
31,7700
338.883
22/02/19 17:35
Wirecard I
115,1000
4,35%
4,80
115,1000
111,8000
781.827
22/02/19 17:35
Xing N
296,0000
-0,50%
-1,50
300,0000
293,0000
3.255
22/02/19 17:35