Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
77,5500
0,00%
0,00
78,0000
75,3000
4.147.320
18/09/18 10:09
Aia Group
65,1500
1,24%
0,80
65,2000
63,6000
18.279.504
18/09/18 10:09
Bank Of China -h-
3,4000
0,30%
0,01
3,4100
3,3600
287.170.628
18/09/18 10:09
Bk Of Comm -h-
5,6500
0,36%
0,02
5,6700
5,5600
19.360.719
18/09/18 10:09
Boc Hong Kong
35,8000
0,56%
0,20
35,9000
35,2000
8.188.312
18/09/18 10:09
Ch Shenhua Engy -h-
16,7600
1,95%
0,32
16,9400
16,3000
13.832.785
18/09/18 10:09
China Constrct Bk-h
6,5400
0,46%
0,03
6,5800
6,4400
273.418.550
18/09/18 10:09
China Life Ins -h-
17,0600
0,95%
0,16
17,1800
16,7200
31.930.001
18/09/18 10:09
China Mengniu Da
22,4500
0,22%
0,05
22,6000
21,7500
9.914.412
18/09/18 10:09
China Mobile
76,3500
0,39%
0,30
76,6000
75,5500
15.352.173
18/09/18 10:09
China Ovs Ld & I
23,7500
0,00%
0,00
23,8000
23,0000
10.918.399
18/09/18 10:09
China Res Land
27,1500
1,88%
0,50
27,3000
26,4000
10.722.204
18/09/18 10:09
China Unicom (hk
9,3500
0,32%
0,03
9,4100
9,1600
35.919.466
18/09/18 10:09
Citic
11,2800
1,81%
0,20
11,4200
10,9600
10.082.178
18/09/18 10:09
Ck Asset
60,2500
0,08%
0,05
60,7000
59,5000
7.515.120
18/09/18 10:09
Ck Hutchison Hld
91,6500
0,66%
0,60
91,6500
90,1500
5.090.342
18/09/18 10:09
Ck Infrastructur
61,9000
-0,16%
-0,10
62,3000
61,4000
2.479.847
18/09/18 10:09
Clp Hldgs
94,8500
0,53%
0,50
94,9500
93,3000
2.818.706
18/09/18 10:09
Cn Petro & Chem -h-
7,5900
0,40%
0,03
7,6300
7,5000
112.230.377
18/09/18 10:09
Cn Resources Pow
13,6800
1,94%
0,26
13,7400
13,3400
6.219.205
18/09/18 10:09
Cnooc
14,5800
0,55%
0,08
14,7000
14,3200
42.149.207
18/09/18 10:09
Country Garden
10,8800
1,49%
0,16
10,9400
10,5000
24.560.082
18/09/18 10:09
Cspc Pharmaceuti
15,9600
-1,12%
-0,18
16,1200
15,5200
72.010.675
18/09/18 10:09
Galaxy Entertain
51,1500
4,07%
2,00
51,2500
48,3000
29.787.104
18/09/18 10:09
Geely Automobile
14,1400
-3,94%
-0,58
14,4600
13,7000
114.090.486
18/09/18 10:09
Hang Lung Prop
15,0400
0,00%
0,00
15,1000
14,8800
2.793.014
18/09/18 10:09
Hang Seng Bk
208,0000
0,48%
1,00
208,8000
204,8000
1.131.852
18/09/18 10:09
Henders Land Dev
40,0500
0,50%
0,20
40,4000
39,3000
2.866.490
18/09/18 10:09
Hengan Intl Grp
69,7000
3,03%
2,05
70,0500
66,6000
3.782.104
18/09/18 10:09
Hk Ex & Clearing
220,4000
1,19%
2,60
221,4000
215,4000
4.065.959
18/09/18 10:09
Hong Kong&china
15,7800
0,00%
0,00
15,8200
15,6600
8.152.848
18/09/18 10:09
Hsbc Hldg
67,7500
0,30%
0,20
68,0000
67,1000
16.026.267
18/09/18 10:09
Icbc-h
5,4600
0,74%
0,04
5,4800
5,3600
245.275.874
18/09/18 10:09
Link Reit
76,4500
0,86%
0,65
76,6500
75,5000
4.145.105
18/09/18 10:09
Mtr
42,0000
0,48%
0,20
42,1000
41,3500
4.676.239
18/09/18 10:09
New World Dev
10,3000
2,59%
0,26
10,3200
9,9000
14.654.248
18/09/18 10:09
Petrochina -h-
6,0500
0,83%
0,05
6,0800
5,9300
134.790.557
18/09/18 10:09
Ping An Ins -h-
75,3500
1,07%
0,80
75,8000
73,9000
31.291.433
18/09/18 10:09
Power Assets
56,2000
-0,18%
-0,10
56,4500
55,8500
2.713.553
18/09/18 10:09
Sands China 144a/s
35,7500
0,28%
0,10
35,9000
34,6000
17.693.851
18/09/18 10:09
Shenzhou Intl Gr
90,9500
-1,73%
-1,60
92,0000
89,4000
3.435.586
18/09/18 10:09
Sino Biopharma
7,3200
2,66%
0,19
7,4200
6,9300
87.853.639
18/09/18 10:09
Sino Land Co
13,4000
-0,30%
-0,04
13,4000
13,2200
6.374.178
18/09/18 10:09
Sun Hung Kai Pti
117,0000
0,69%
0,80
117,3000
114,9000
4.310.654
18/09/18 10:09
Sunny Optical Te
92,3000
1,48%
1,35
92,4500
87,0000
8.374.028
18/09/18 10:09
Swire Pacific -a-
86,8500
0,46%
0,40
87,8000
85,6000
1.090.772
18/09/18 10:09
Tencent Hldg
318,0000
-0,38%
-1,20
323,4000
311,0000
24.482.875
18/09/18 10:09
Want Want China
6,5200
1,24%
0,08
6,5400
6,3500
16.090.443
18/09/18 10:09
Wh Grp-144a-s
5,3900
0,75%
0,04
5,4300
5,2500
49.066.486
18/09/18 10:09
Wharf Reic
53,1000
1,53%
0,80
53,5500
51,5500
2.924.586
18/09/18 10:09