| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 45,8000 | -2,55% | -1,20 | 47,6500 | 45,0000 | 17.225.597 | 20/09/19 10:08 |
| Bank Of China -h- | 3,1100 | 0,00% | 0,00 | 3,1400 | 3,1000 | 230.834.087 | 20/09/19 10:08 |
| Bk Of Comm -h- | 5,2200 | -0,38% | -0,02 | 5,2900 | 5,2200 | 31.306.178 | 20/09/19 10:08 |
| Boc Hong Kong | 26,9000 | -0,19% | -0,05 | 27,0500 | 26,7500 | 8.637.583 | 20/09/19 10:08 |
| Ch Shenhua Engy -h- | 16,2400 | 0,00% | 0,00 | 16,3800 | 16,1200 | 16.656.469 | 20/09/19 10:08 |
| China Constrct Bk-h | 5,9700 | 0,17% | 0,01 | 6,0000 | 5,9600 | 484.289.890 | 20/09/19 10:08 |
| China Life Ins -h- | 18,8400 | -0,32% | -0,06 | 19,0000 | 18,7400 | 22.775.351 | 20/09/19 10:08 |
| China Mengniu Da | 29,9500 | 0,50% | 0,15 | 30,3000 | 29,7500 | 9.134.164 | 20/09/19 10:08 |
| China Mobile | 64,6000 | -0,31% | -0,20 | 65,3000 | 64,0500 | 21.633.401 | 20/09/19 10:08 |
| China Ovs Ld & I | 25,2000 | 0,00% | 0,00 | 25,4500 | 25,0000 | 14.477.333 | 20/09/19 10:08 |
| China Res Land | 33,3000 | 1,06% | 0,35 | 33,7000 | 32,9500 | 11.185.902 | 20/09/19 10:08 |
| China Unicom (hk | 8,2600 | -0,24% | -0,02 | 8,4000 | 8,2100 | 41.437.623 | 20/09/19 10:08 |
| Citic | 10,0200 | -0,60% | -0,06 | 10,1800 | 10,0000 | 21.166.760 | 20/09/19 10:08 |
| Ck Infrastructur | 53,0500 | 0,95% | 0,50 | 53,2500 | 52,4500 | 1.919.032 | 20/09/19 10:08 |
| Clp Hldgs | 81,9000 | 2,57% | 2,05 | 81,9000 | 79,8500 | 6.551.062 | 20/09/19 10:08 |
| Cn Petro & Chem -h- | 4,7800 | 0,84% | 0,04 | 4,7800 | 4,7300 | 101.892.353 | 20/09/19 10:08 |
| Cnooc | 12,5800 | 0,00% | 0,00 | 12,6600 | 12,4600 | 54.360.190 | 20/09/19 10:08 |
| Country Garden | 10,1400 | 0,20% | 0,02 | 10,2600 | 10,1000 | 18.792.902 | 20/09/19 10:08 |
| Cspc Pharmaceuti | 15,3800 | -0,52% | -0,08 | 15,9200 | 15,3400 | 30.208.090 | 20/09/19 10:08 |
| Galaxy Entertain | 51,0000 | -0,68% | -0,35 | 51,9500 | 50,6500 | 6.685.672 | 20/09/19 10:08 |
| Geely Automobile | 13,0200 | -1,51% | -0,20 | 13,3200 | 12,9000 | 80.875.622 | 20/09/19 10:08 |
| Hang Lung Prop | 17,7000 | 0,00% | 0,00 | 18,1400 | 17,6400 | 9.143.632 | 20/09/19 10:08 |
| Hang Seng Bk | 171,9000 | -0,06% | -0,10 | 172,7000 | 171,5000 | 1.927.195 | 20/09/19 10:08 |
| Henders Land Dev | 38,1500 | 0,39% | 0,15 | 38,4500 | 37,9000 | 8.229.603 | 20/09/19 10:08 |
| Hengan Intl Grp | 52,0500 | 0,10% | 0,05 | 52,9500 | 52,0000 | 2.340.582 | 20/09/19 10:08 |
| Hk Ex & Clearing | 230,2000 | 0,00% | 0,00 | 232,6000 | 229,6000 | 3.466.929 | 20/09/19 10:08 |
| Hong Kong&china | 15,6200 | 0,51% | 0,08 | 15,7000 | 15,4400 | 20.224.478 | 20/09/19 10:08 |
| Hsbc Hldg | 6,1560 | -0,15% | -0,00 | 6,1690 | 6,0950 | 67.366.773 | 20/09/19 17:35 |
| Icbc-h | 5,2800 | 0,96% | 0,05 | 5,2900 | 5,2300 | 238.151.317 | 20/09/19 10:08 |
| Link Reit | 87,7500 | -0,28% | -0,25 | 89,0000 | 87,5000 | 8.136.629 | 20/09/19 10:08 |
| Mtr | 45,9500 | 0,33% | 0,15 | 46,4500 | 45,9500 | 4.616.885 | 20/09/19 10:08 |
| New World Dev | 10,0800 | 0,00% | 0,00 | 10,3200 | 10,0800 | 41.011.662 | 20/09/19 10:08 |
| Petrochina -h- | 4,1600 | 0,00% | 0,00 | 4,2100 | 4,1500 | 87.259.696 | 20/09/19 10:08 |
| Ping An Ins -h- | 92,1000 | -0,59% | -0,55 | 92,8500 | 91,8000 | 25.431.527 | 20/09/19 10:08 |
| Power Assets | 52,9500 | 0,28% | 0,15 | 52,9500 | 52,3000 | 3.562.643 | 20/09/19 10:08 |
| Shenzhou Intl Gr | 104,0000 | -3,88% | -4,20 | 105,0000 | 102,1000 | 45.149.212 | 20/09/19 10:08 |
| Sino Biopharma | 10,6800 | -0,74% | -0,08 | 10,9400 | 10,6000 | 54.070.442 | 20/09/19 10:08 |
| Sino Land Co | 11,5600 | -1,20% | -0,14 | 11,8600 | 11,5200 | 12.596.443 | 20/09/19 10:08 |
| Sun Hung Kai Pti | 114,5000 | 0,70% | 0,80 | 115,5000 | 113,5000 | 5.031.969 | 20/09/19 10:08 |
| Sunny Optical Te | 119,7000 | -0,42% | -0,50 | 126,1000 | 119,0000 | 13.624.731 | 20/09/19 10:08 |
| Swire Pacific -a- | 74,1500 | -0,47% | -0,35 | 74,8500 | 74,0500 | 1.764.472 | 20/09/19 10:08 |
| Techtronic Ind | 54,0000 | -0,64% | -0,35 | 55,2000 | 53,6000 | 3.654.994 | 20/09/19 10:08 |
| Tencent Hldg | 337,6000 | -0,24% | -0,80 | 340,8000 | 334,2000 | 19.281.922 | 20/09/19 10:08 |
| Want Want China | 6,1200 | -1,45% | -0,09 | 6,2700 | 6,1200 | 16.162.215 | 20/09/19 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies