Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
43,9000
0,11%
0,05
44,2500
43,5000
4.467.018
04/12/20 09:08
Bank Of China -h-
2,7200
0,00%
0,00
2,7300
2,7000
363.892.426
04/12/20 09:08
Bk Of Comm -h-
4,2600
0,71%
0,03
4,2800
4,2300
40.000.485
04/12/20 09:08
Boc Hong Kong
24,9000
0,00%
0,00
25,0000
24,5500
11.160.666
04/12/20 09:08
China Constrct Bk-h
6,0900
0,50%
0,03
6,0900
6,0200
469.180.569
04/12/20 09:08
China Life Ins -h-
17,7800
-0,67%
-0,12
18,0000
17,6800
45.704.568
04/12/20 09:08
China Mengniu Da
43,1500
6,02%
2,45
43,2000
40,6000
19.883.048
04/12/20 09:08
China Mobile
46,7500
-1,37%
-0,65
47,2500
46,5000
43.229.839
04/12/20 09:08
China Ovs Ld & I
18,6000
-2,52%
-0,48
19,2000
18,6000
63.974.223
04/12/20 09:08
China Res Land
32,8000
-1,20%
-0,40
33,3500
32,3000
23.136.477
04/12/20 09:08
China Unicom (hk
4,5700
-1,72%
-0,08
4,6500
4,5700
57.774.269
04/12/20 09:08
Citic
5,6700
-1,90%
-0,11
5,8100
5,6700
65.256.977
04/12/20 09:08
Ck Infrastructur
40,2000
-0,50%
-0,20
40,5000
40,2000
2.072.063
04/12/20 09:08
Clp Hldgs
71,5000
-0,28%
-0,20
72,1500
71,5000
7.111.144
04/12/20 09:08
Cn Petro & Chem -h-
3,5400
-2,48%
-0,09
3,6400
3,5400
171.109.679
04/12/20 09:08
Cnooc
7,4000
-3,90%
-0,30
7,7000
7,4000
378.997.911
04/12/20 09:08
Country Garden
9,9500
-2,45%
-0,25
10,3000
9,8800
45.994.785
04/12/20 09:08
Cspc Pharmaceuti
7,8000
-1,14%
-0,09
7,9800
7,7100
101.519.444
04/12/20 09:08
Galaxy Entertain
62,1000
1,72%
1,05
64,0000
61,7000
13.972.617
04/12/20 09:08
Geely Automobile
21,0500
2,18%
0,45
21,2500
20,5500
75.855.546
04/12/20 09:08
Hang Lung Prop
18,9000
-0,84%
-0,16
19,1600
18,8400
10.634.061
04/12/20 09:08
Hang Seng Bk
136,3000
-0,37%
-0,50
137,2000
135,6000
2.338.263
04/12/20 09:08
Henders Land Dev
31,3500
-0,95%
-0,30
31,7500
31,1000
4.984.501
04/12/20 09:08
Hengan Intl Grp
55,6000
1,09%
0,60
55,6500
54,6500
4.213.533
04/12/20 09:08
Hk Ex & Clearing
392,0000
1,87%
7,20
392,0000
385,2000
4.891.068
04/12/20 09:08
Hong Kong&china
11,8800
-0,50%
-0,06
11,9600
11,8400
31.998.114
04/12/20 09:08
Hsbc Hldg
4,6855
0,34%
0,02
4,7295
4,5280
198.809
04/12/20 17:35
Icbc-h
4,9900
-0,20%
-0,01
5,0200
4,9600
352.842.010
04/12/20 09:08
Link Reit
70,8000
0,00%
0,00
71,1000
70,0000
9.617.304
04/12/20 09:08
Mtr
42,8000
-0,35%
-0,15
43,2000
42,6500
5.408.945
04/12/20 09:08
New World Dev
37,0000
-2,63%
-1,00
38,4000
36,9000
15.175.303
04/12/20 09:08
Petrochina -h-
2,4500
-1,21%
-0,03
2,4900
2,4300
132.249.328
04/12/20 09:08
Ping An Ins -h-
97,8500
2,62%
2,50
97,8500
95,2500
61.620.653
04/12/20 09:08
Power Assets
41,2500
-0,24%
-0,10
41,5000
41,0500
3.928.268
04/12/20 09:08
Shenzhou Intl Gr
133,7000
0,15%
0,20
134,8000
132,8000
4.417.961
04/12/20 09:08
Sino Biopharma
6,6900
-0,30%
-0,02
6,8100
6,6400
108.746.432
04/12/20 09:08
Sun Hung Kai Pti
103,2000
-0,48%
-0,50
104,3000
103,0000
5.121.497
04/12/20 09:08
Sunny Optical Te
147,9000
0,20%
0,30
150,4000
146,2000
8.143.140
04/12/20 09:08
Swire Pacific -a-
45,1000
0,89%
0,40
45,2000
44,4000
11.662.275
04/12/20 09:08
Techtronic Ind
96,5500
0,36%
0,35
98,1000
96,2500
5.679.124
04/12/20 09:08
Tencent Hldg
588,5000
-0,08%
-0,50
593,0000
587,0000
14.363.453
04/12/20 09:08