| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 61,3500 | 3,46% | 2,05 | 63,3000 | 59,7000 | 24.015.614 | 09:16 |
| Bank Of China -h- | 2,8500 | -1,04% | -0,03 | 2,9000 | 2,8400 | 337.014.463 | 09:16 |
| Bk Of Comm -h- | 4,7900 | -1,24% | -0,06 | 4,9000 | 4,7600 | 16.680.774 | 09:16 |
| Boc Hong Kong | 23,6000 | -2,48% | -0,60 | 24,3500 | 23,4000 | 13.194.912 | 09:16 |
| Ch Shenhua Engy -h- | 14,0000 | 0,72% | 0,10 | 14,1600 | 13,8400 | 19.464.501 | 09:16 |
| China Constrct Bk-h | 6,4900 | -1,22% | -0,08 | 6,5800 | 6,4700 | 241.537.988 | 09:16 |
| China Life Ins -h- | 20,8500 | 0,97% | 0,20 | 21,9000 | 20,7500 | 149.216.699 | 09:16 |
| China Mengniu Da | 34,6500 | 0,87% | 0,30 | 35,1000 | 34,3500 | 12.421.521 | 09:16 |
| China Mobile | 56,1500 | 0,09% | 0,05 | 57,2000 | 56,0500 | 15.252.392 | 09:16 |
| China Ovs Ld & I | 25,5500 | 0,00% | 0,00 | 26,0000 | 25,4000 | 6.788.516 | 09:16 |
| China Res Land | 35,4000 | 1,58% | 0,55 | 35,8500 | 34,9500 | 13.254.287 | 09:16 |
| China Unicom (hk | 4,7600 | -0,42% | -0,02 | 4,8600 | 4,7400 | 52.925.505 | 09:16 |
| Citic | 8,0300 | -0,25% | -0,02 | 8,1400 | 8,0000 | 12.784.018 | 09:16 |
| Ck Infrastructur | 40,4500 | -1,70% | -0,70 | 41,4500 | 40,3000 | 2.141.892 | 09:16 |
| Clp Hldgs | 75,1000 | -0,99% | -0,75 | 75,9500 | 74,8000 | 4.024.158 | 09:17 |
| Cn Petro & Chem -h- | 3,4900 | 1,45% | 0,05 | 3,5500 | 3,4600 | 115.086.626 | 09:16 |
| Cnooc | 8,8000 | -0,68% | -0,06 | 9,0000 | 8,7800 | 44.530.598 | 09:16 |
| Country Garden | 10,9000 | 0,18% | 0,02 | 11,0000 | 10,8200 | 42.740.268 | 09:17 |
| Cspc Pharmaceuti | 15,0000 | -1,32% | -0,20 | 15,3000 | 14,8400 | 48.767.205 | 09:16 |
| Galaxy Entertain | 51,1500 | -2,85% | -1,50 | 52,6000 | 50,8500 | 15.318.359 | 09:16 |
| Geely Automobile | 16,8600 | -0,82% | -0,14 | 17,4000 | 16,7200 | 109.298.835 | 09:17 |
| Hang Lung Prop | 21,5000 | 4,12% | 0,85 | 21,5000 | 21,0000 | 9.527.109 | 09:16 |
| Hang Seng Bk | 131,4000 | -1,05% | -1,40 | 134,5000 | 130,6000 | 1.869.435 | 09:16 |
| Henders Land Dev | 30,1500 | -1,47% | -0,45 | 30,8000 | 29,8000 | 5.692.382 | 09:16 |
| Hengan Intl Grp | 65,1000 | -1,36% | -0,90 | 66,5000 | 64,9000 | 2.612.237 | 09:15 |
| Hk Ex & Clearing | 368,2000 | 2,85% | 10,20 | 371,0000 | 358,6000 | 7.741.838 | 09:16 |
| Hong Kong&china | 11,8600 | -1,33% | -0,16 | 12,0400 | 11,8200 | 21.346.434 | 09:17 |
| Hsbc Hldg | 36,9000 | -0,27% | -0,10 | 37,4500 | 36,6000 | 35.853.317 | 09:16 |
| Icbc-h | 5,0900 | -0,78% | -0,04 | 5,1800 | 5,0700 | 139.244.552 | 09:16 |
| Link Reit | 63,6000 | -2,38% | -1,55 | 65,4500 | 63,2000 | 8.195.640 | 09:16 |
| Mtr | 40,1000 | -2,55% | -1,05 | 41,5000 | 39,9500 | 12.507.989 | 09:16 |
| Petrochina -h- | 2,8600 | 1,78% | 0,05 | 2,9300 | 2,8500 | 160.306.095 | 09:16 |
| Ping An Ins -h- | 89,5500 | 0,34% | 0,30 | 90,6500 | 89,0500 | 33.155.595 | 09:17 |
| Power Assets | 43,6500 | -0,23% | -0,10 | 44,0000 | 43,4000 | 2.214.302 | 09:16 |
| Shenzhou Intl Gr | 95,5000 | 0,21% | 0,20 | 97,2500 | 93,0500 | 5.454.362 | 09:17 |
| Sino Biopharma | 14,8200 | 0,41% | 0,06 | 15,0400 | 14,4000 | 39.718.573 | 09:16 |
| Sino Land Co | 10,0800 | -1,95% | -0,20 | 10,3400 | 10,0400 | 3.515.959 | 09:14 |
| Sun Hung Kai Pti | 98,4500 | -1,55% | -1,55 | 99,9000 | 98,1000 | 5.795.222 | 09:16 |
| Sunny Optical Te | 148,7000 | 3,26% | 4,70 | 151,0000 | 144,4000 | 9.970.605 | 09:16 |
| Swire Pacific -a- | 42,4500 | -1,39% | -0,60 | 43,5000 | 42,2000 | 2.515.530 | 09:14 |
| Techtronic Ind | 79,0000 | 0,32% | 0,25 | 81,2000 | 78,4500 | 2.707.254 | 09:16 |
| Tencent Hldg | 558,5000 | 2,85% | 15,50 | 564,0000 | 544,0000 | 22.258.639 | 09:16 |
| Want Want China | 6,1000 | -1,29% | -0,08 | 6,2200 | 6,0800 | 9.263.040 | 09:16 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies