Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
61,3500
3,46%
2,05
63,3000
59,7000
24.015.614
09:16
Bank Of China -h-
2,8500
-1,04%
-0,03
2,9000
2,8400
337.014.463
09:16
Bk Of Comm -h-
4,7900
-1,24%
-0,06
4,9000
4,7600
16.680.774
09:16
Boc Hong Kong
23,6000
-2,48%
-0,60
24,3500
23,4000
13.194.912
09:16
Ch Shenhua Engy -h-
14,0000
0,72%
0,10
14,1600
13,8400
19.464.501
09:16
China Constrct Bk-h
6,4900
-1,22%
-0,08
6,5800
6,4700
241.537.988
09:16
China Life Ins -h-
20,8500
0,97%
0,20
21,9000
20,7500
149.216.699
09:16
China Mengniu Da
34,6500
0,87%
0,30
35,1000
34,3500
12.421.521
09:16
China Mobile
56,1500
0,09%
0,05
57,2000
56,0500
15.252.392
09:16
China Ovs Ld & I
25,5500
0,00%
0,00
26,0000
25,4000
6.788.516
09:16
China Res Land
35,4000
1,58%
0,55
35,8500
34,9500
13.254.287
09:16
China Unicom (hk
4,7600
-0,42%
-0,02
4,8600
4,7400
52.925.505
09:16
Citic
8,0300
-0,25%
-0,02
8,1400
8,0000
12.784.018
09:16
Ck Infrastructur
40,4500
-1,70%
-0,70
41,4500
40,3000
2.141.892
09:16
Clp Hldgs
75,1000
-0,99%
-0,75
75,9500
74,8000
4.024.158
09:17
Cn Petro & Chem -h-
3,4900
1,45%
0,05
3,5500
3,4600
115.086.626
09:16
Cnooc
8,8000
-0,68%
-0,06
9,0000
8,7800
44.530.598
09:16
Country Garden
10,9000
0,18%
0,02
11,0000
10,8200
42.740.268
09:17
Cspc Pharmaceuti
15,0000
-1,32%
-0,20
15,3000
14,8400
48.767.205
09:16
Galaxy Entertain
51,1500
-2,85%
-1,50
52,6000
50,8500
15.318.359
09:16
Geely Automobile
16,8600
-0,82%
-0,14
17,4000
16,7200
109.298.835
09:17
Hang Lung Prop
21,5000
4,12%
0,85
21,5000
21,0000
9.527.109
09:16
Hang Seng Bk
131,4000
-1,05%
-1,40
134,5000
130,6000
1.869.435
09:16
Henders Land Dev
30,1500
-1,47%
-0,45
30,8000
29,8000
5.692.382
09:16
Hengan Intl Grp
65,1000
-1,36%
-0,90
66,5000
64,9000
2.612.237
09:15
Hk Ex & Clearing
368,2000
2,85%
10,20
371,0000
358,6000
7.741.838
09:16
Hong Kong&china
11,8600
-1,33%
-0,16
12,0400
11,8200
21.346.434
09:17
Hsbc Hldg
36,9000
-0,27%
-0,10
37,4500
36,6000
35.853.317
09:16
Icbc-h
5,0900
-0,78%
-0,04
5,1800
5,0700
139.244.552
09:16
Link Reit
63,6000
-2,38%
-1,55
65,4500
63,2000
8.195.640
09:16
Mtr
40,1000
-2,55%
-1,05
41,5000
39,9500
12.507.989
09:16
Petrochina -h-
2,8600
1,78%
0,05
2,9300
2,8500
160.306.095
09:16
Ping An Ins -h-
89,5500
0,34%
0,30
90,6500
89,0500
33.155.595
09:17
Power Assets
43,6500
-0,23%
-0,10
44,0000
43,4000
2.214.302
09:16
Shenzhou Intl Gr
95,5000
0,21%
0,20
97,2500
93,0500
5.454.362
09:17
Sino Biopharma
14,8200
0,41%
0,06
15,0400
14,4000
39.718.573
09:16
Sino Land Co
10,0800
-1,95%
-0,20
10,3400
10,0400
3.515.959
09:14
Sun Hung Kai Pti
98,4500
-1,55%
-1,55
99,9000
98,1000
5.795.222
09:16
Sunny Optical Te
148,7000
3,26%
4,70
151,0000
144,4000
9.970.605
09:16
Swire Pacific -a-
42,4500
-1,39%
-0,60
43,5000
42,2000
2.515.530
09:14
Techtronic Ind
79,0000
0,32%
0,25
81,2000
78,4500
2.707.254
09:16
Tencent Hldg
558,5000
2,85%
15,50
564,0000
544,0000
22.258.639
09:16
Want Want China
6,1000
-1,29%
-0,08
6,2200
6,0800
9.263.040
09:16