Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
157,1000
1,22%
1,90
158,5000
156,0000
1.115.658
03:22
Aia Group
63,4500
0,71%
0,45
63,8000
63,1500
3.418.852
03:23
Bank Of China -h-
4,4100
1,61%
0,07
4,4200
4,3800
56.400.394
03:22
Bk Of Comm -h-
6,4500
0,94%
0,06
6,4700
6,4000
5.879.046
03:22
Bk Of East Asia
34,2500
1,78%
0,60
34,4500
33,8500
1.330.952
03:21
Boc Hong Kong
39,7000
1,15%
0,45
39,8000
39,4000
1.375.879
03:22
Ch Shenhua Engy -h-
23,6000
3,51%
0,80
23,7500
22,7500
9.569.180
03:22
China Constrct Bk-h
8,4600
0,83%
0,07
8,4900
8,4000
54.725.373
03:22
China Life Ins -h-
23,8500
1,49%
0,35
23,9000
23,6000
6.238.191
03:22
China Mengniu Da
26,2500
-0,94%
-0,25
27,2000
26,2500
4.284.557
03:22
China Mobile
75,1000
0,60%
0,45
75,2500
75,0000
2.063.092
03:23
China Ovs Ld & I
28,2500
1,44%
0,40
28,4000
27,9000
2.786.000
03:22
China Res Land
29,9000
2,40%
0,70
30,2000
29,6000
2.269.772
03:21
China Unicom (hk
10,2600
1,18%
0,12
10,3400
10,1800
6.305.104
03:22
Citic
11,5200
1,59%
0,18
11,5400
11,4000
2.545.627
03:22
Ck Asset
67,8000
1,35%
0,90
67,9500
67,0000
1.265.567
03:22
Ck Hutchison Hld
98,8500
0,36%
0,35
98,9000
98,4500
466.567
03:22
Ck Infrastructur
65,8000
0,92%
0,60
65,9000
65,4500
255.873
03:22
Clp Hldgs
77,4500
0,85%
0,65
77,5500
77,0500
362.626
03:20
Cn Merchant Port
18,8000
0,64%
0,12
18,9600
18,6800
677.587
03:22
Cn Petro & Chem -h-
6,3700
1,43%
0,09
6,4400
6,3700
13.643.743
03:23
Cn Resources Pow
13,5000
0,45%
0,06
13,5400
13,4400
270.000
03:22
Cnooc
11,5400
1,41%
0,16
11,6200
11,5000
13.741.529
03:22
Country Garden
14,6600
3,53%
0,50
14,8400
14,3400
20.069.491
03:22
Galaxy Entertain
67,4000
0,90%
0,60
67,6500
66,8500
1.694.225
03:22
Geely Automobile
23,9000
0,84%
0,20
24,1500
23,7500
5.854.661
03:22
Hang Lung Prop
18,9000
2,27%
0,42
18,9600
18,5000
582.779
03:21
Hang Seng Bk
196,4000
0,77%
1,50
197,5000
195,0000
446.092
03:22
Henders Land Dev
50,7000
1,00%
0,50
50,9000
50,3500
322.937
03:23
Hengan Intl Grp
75,7500
-0,39%
-0,30
76,5000
75,4000
420.883
03:21
Hk Ex & Clearing
283,8000
1,36%
3,80
285,4000
282,0000
1.589.528
03:22
Hong Kong&china
15,3400
0,79%
0,12
15,3600
15,2400
2.354.574
03:21
Hsbc Hldg
79,8000
0,31%
0,25
79,9500
79,6000
4.618.672
03:23
Icbc-h
7,0000
0,72%
0,05
7,0600
6,9500
56.134.645
03:23
Lenovo Group
4,0200
1,77%
0,07
4,0500
3,9500
8.758.024
03:22
Link Reit
65,5000
0,77%
0,45
65,8000
65,2000
1.941.005
03:22
Mtr
42,0000
0,96%
0,40
42,1500
41,8000
762.233
03:22
New World Dev
11,8000
1,37%
0,16
11,8400
11,6400
2.216.500
03:20
Petrochina -h-
5,5500
1,28%
0,07
5,6300
5,5500
26.917.000
03:22
Ping An Ins -h-
86,2000
1,23%
1,05
86,5000
85,7500
8.131.963
03:23
Power Assets
65,8000
0,61%
0,40
65,9000
65,5000
918.504
03:22
Sands China 144a/s
44,1000
0,34%
0,15
44,3500
43,2500
2.056.247
03:22
Sino Land Co
13,8000
0,00%
0,00
13,8800
13,7800
399.729
03:22
Sun Hung Kai Pti
128,8000
1,10%
1,40
129,3000
127,8000
611.468
03:22
Sunny Optical Te
129,1000
0,47%
0,60
131,5000
128,6000
923.211
03:22
Swire Pacific -a-
76,9500
1,38%
1,05
77,0000
75,8000
233.900
03:22
Tencent Hldg
452,2000
1,30%
5,80
454,6000
451,6000
4.935.418
03:22
Want Want China
6,6500
-0,15%
-0,01
6,7800
6,6200
3.356.095
03:21
Wh Grp-144a-s
9,3300
-0,53%
-0,05
9,4500
9,2900
16.660.571
03:22
Wharf (hldgs)
29,0000
1,75%
0,50
29,1000
28,6500
665.706
03:22
seguinte