Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
64,5500
3,61%
2,25
64,9500
61,9500
12.393.798
22/01/20 09:08
Bank Of China -h-
3,2500
0,93%
0,03
3,2700
3,2200
174.335.362
22/01/20 09:08
Bk Of Comm -h-
5,3500
0,75%
0,04
5,3600
5,3000
15.441.983
22/01/20 09:08
Boc Hong Kong
27,8500
0,36%
0,10
27,9500
27,4000
7.417.331
22/01/20 09:08
Ch Shenhua Engy -h-
15,1800
1,07%
0,16
15,2000
14,9200
22.558.943
22/01/20 09:08
China Constrct Bk-h
6,5100
1,09%
0,07
6,5500
6,4200
200.650.403
22/01/20 09:08
China Life Ins -h-
21,3500
1,18%
0,25
21,4500
20,7500
38.970.379
22/01/20 09:08
China Mengniu Da
32,2500
2,71%
0,85
32,4000
31,2500
10.912.641
22/01/20 09:08
China Mobile
69,4000
3,66%
2,45
69,7000
67,5000
25.270.491
22/01/20 09:08
China Ovs Ld & I
28,2500
1,44%
0,40
28,3500
27,9000
15.884.349
22/01/20 09:08
China Res Land
35,6000
2,74%
0,95
35,8500
34,6500
14.046.176
22/01/20 09:08
China Unicom (hk
7,1400
0,56%
0,04
7,1700
7,0200
29.500.158
22/01/20 09:08
Citic
9,8900
1,23%
0,12
9,9800
9,7500
7.770.679
22/01/20 09:08
Ck Infrastructur
56,7000
0,71%
0,40
57,3000
56,2500
937.273
22/01/20 09:08
Clp Hldgs
82,5000
0,73%
0,60
82,6000
82,1500
1.537.766
22/01/20 09:08
Cn Petro & Chem -h-
4,5700
0,00%
0,00
4,5900
4,5100
80.073.667
22/01/20 09:08
Cnooc
13,3400
2,62%
0,34
13,4000
13,1000
41.156.549
22/01/20 09:08
Country Garden
11,2800
-0,35%
-0,04
11,4600
11,1600
40.554.589
22/01/20 09:08
Cspc Pharmaceuti
19,4800
2,53%
0,48
19,5200
19,0000
42.945.736
22/01/20 09:08
Galaxy Entertain
57,6000
1,50%
0,85
58,3500
56,0000
20.895.912
22/01/20 09:08
Geely Automobile
14,1000
0,28%
0,04
14,4200
14,0200
93.602.259
22/01/20 09:08
Hang Lung Prop
18,1600
-0,44%
-0,08
18,2400
17,9600
6.726.330
22/01/20 09:08
Hang Seng Bk
167,8000
0,66%
1,10
167,9000
166,0000
1.272.859
22/01/20 09:08
Henders Land Dev
37,6000
0,00%
0,00
37,7500
37,3500
4.514.008
22/01/20 09:08
Hengan Intl Grp
60,3000
2,38%
1,40
60,5000
58,0500
3.299.350
22/01/20 09:08
Hk Ex & Clearing
275,0000
1,18%
3,20
275,0000
269,8000
3.526.956
22/01/20 09:08
Hong Kong&china
15,7000
0,38%
0,06
15,7000
15,4800
12.446.036
22/01/20 09:08
Hsbc Hldg
59,3000
0,25%
0,15
59,5000
59,0000
13.123.069
22/01/20 09:08
Icbc-h
5,7000
1,24%
0,07
5,7400
5,6300
123.310.375
22/01/20 09:08
Link Reit
82,7000
-0,96%
-0,80
83,6500
82,1000
7.401.779
22/01/20 09:08
Mtr
47,1500
1,07%
0,50
47,1500
46,3000
3.920.617
22/01/20 09:08
New World Dev
10,7400
0,37%
0,04
10,7800
10,5400
10.369.292
22/01/20 09:08
Petrochina -h-
3,8200
0,79%
0,03
3,8500
3,7600
44.628.832
22/01/20 09:08
Ping An Ins -h-
96,0500
1,75%
1,65
96,2000
94,2500
33.172.669
22/01/20 09:08
Power Assets
57,8500
1,05%
0,60
57,8500
57,2500
2.059.174
22/01/20 09:08
Shenzhou Intl Gr
114,7000
4,65%
5,10
115,3000
110,6000
1.512.071
22/01/20 09:08
Sino Biopharma
12,1200
1,51%
0,18
12,2000
11,8800
37.834.301
22/01/20 09:08
Sino Land Co
11,3200
0,18%
0,02
11,3400
11,2000
6.502.534
22/01/20 09:08
Sun Hung Kai Pti
118,5000
-0,17%
-0,20
118,8000
116,6000
4.853.177
22/01/20 09:08
Sunny Optical Te
144,6000
5,01%
6,90
145,8000
138,6000
8.912.191
22/01/20 09:08
Swire Pacific -a-
73,3500
0,41%
0,30
73,7000
72,4000
1.282.332
22/01/20 09:08
Techtronic Ind
66,6000
3,26%
2,10
66,6000
64,2500
3.649.983
22/01/20 09:08
Tencent Hldg
391,0000
1,45%
5,60
392,8000
382,6000
18.682.305
22/01/20 09:08
Want Want China
7,0300
3,23%
0,22
7,1000
6,7600
10.673.132
22/01/20 09:08