| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 43,9000 | 0,11% | 0,05 | 44,2500 | 43,5000 | 4.467.018 | 04/12/20 09:08 |
| Bank Of China -h- | 2,7200 | 0,00% | 0,00 | 2,7300 | 2,7000 | 363.892.426 | 04/12/20 09:08 |
| Bk Of Comm -h- | 4,2600 | 0,71% | 0,03 | 4,2800 | 4,2300 | 40.000.485 | 04/12/20 09:08 |
| Boc Hong Kong | 24,9000 | 0,00% | 0,00 | 25,0000 | 24,5500 | 11.160.666 | 04/12/20 09:08 |
| China Constrct Bk-h | 6,0900 | 0,50% | 0,03 | 6,0900 | 6,0200 | 469.180.569 | 04/12/20 09:08 |
| China Life Ins -h- | 17,7800 | -0,67% | -0,12 | 18,0000 | 17,6800 | 45.704.568 | 04/12/20 09:08 |
| China Mengniu Da | 43,1500 | 6,02% | 2,45 | 43,2000 | 40,6000 | 19.883.048 | 04/12/20 09:08 |
| China Mobile | 46,7500 | -1,37% | -0,65 | 47,2500 | 46,5000 | 43.229.839 | 04/12/20 09:08 |
| China Ovs Ld & I | 18,6000 | -2,52% | -0,48 | 19,2000 | 18,6000 | 63.974.223 | 04/12/20 09:08 |
| China Res Land | 32,8000 | -1,20% | -0,40 | 33,3500 | 32,3000 | 23.136.477 | 04/12/20 09:08 |
| China Unicom (hk | 4,5700 | -1,72% | -0,08 | 4,6500 | 4,5700 | 57.774.269 | 04/12/20 09:08 |
| Citic | 5,6700 | -1,90% | -0,11 | 5,8100 | 5,6700 | 65.256.977 | 04/12/20 09:08 |
| Ck Infrastructur | 40,2000 | -0,50% | -0,20 | 40,5000 | 40,2000 | 2.072.063 | 04/12/20 09:08 |
| Clp Hldgs | 71,5000 | -0,28% | -0,20 | 72,1500 | 71,5000 | 7.111.144 | 04/12/20 09:08 |
| Cn Petro & Chem -h- | 3,5400 | -2,48% | -0,09 | 3,6400 | 3,5400 | 171.109.679 | 04/12/20 09:08 |
| Cnooc | 7,4000 | -3,90% | -0,30 | 7,7000 | 7,4000 | 378.997.911 | 04/12/20 09:08 |
| Country Garden | 9,9500 | -2,45% | -0,25 | 10,3000 | 9,8800 | 45.994.785 | 04/12/20 09:08 |
| Cspc Pharmaceuti | 7,8000 | -1,14% | -0,09 | 7,9800 | 7,7100 | 101.519.444 | 04/12/20 09:08 |
| Galaxy Entertain | 62,1000 | 1,72% | 1,05 | 64,0000 | 61,7000 | 13.972.617 | 04/12/20 09:08 |
| Geely Automobile | 21,0500 | 2,18% | 0,45 | 21,2500 | 20,5500 | 75.855.546 | 04/12/20 09:08 |
| Hang Lung Prop | 18,9000 | -0,84% | -0,16 | 19,1600 | 18,8400 | 10.634.061 | 04/12/20 09:08 |
| Hang Seng Bk | 136,3000 | -0,37% | -0,50 | 137,2000 | 135,6000 | 2.338.263 | 04/12/20 09:08 |
| Henders Land Dev | 31,3500 | -0,95% | -0,30 | 31,7500 | 31,1000 | 4.984.501 | 04/12/20 09:08 |
| Hengan Intl Grp | 55,6000 | 1,09% | 0,60 | 55,6500 | 54,6500 | 4.213.533 | 04/12/20 09:08 |
| Hk Ex & Clearing | 392,0000 | 1,87% | 7,20 | 392,0000 | 385,2000 | 4.891.068 | 04/12/20 09:08 |
| Hong Kong&china | 11,8800 | -0,50% | -0,06 | 11,9600 | 11,8400 | 31.998.114 | 04/12/20 09:08 |
| Hsbc Hldg | 4,6855 | 0,34% | 0,02 | 4,7295 | 4,5280 | 198.809 | 04/12/20 17:35 |
| Icbc-h | 4,9900 | -0,20% | -0,01 | 5,0200 | 4,9600 | 352.842.010 | 04/12/20 09:08 |
| Link Reit | 70,8000 | 0,00% | 0,00 | 71,1000 | 70,0000 | 9.617.304 | 04/12/20 09:08 |
| Mtr | 42,8000 | -0,35% | -0,15 | 43,2000 | 42,6500 | 5.408.945 | 04/12/20 09:08 |
| New World Dev | 37,0000 | -2,63% | -1,00 | 38,4000 | 36,9000 | 15.175.303 | 04/12/20 09:08 |
| Petrochina -h- | 2,4500 | -1,21% | -0,03 | 2,4900 | 2,4300 | 132.249.328 | 04/12/20 09:08 |
| Ping An Ins -h- | 97,8500 | 2,62% | 2,50 | 97,8500 | 95,2500 | 61.620.653 | 04/12/20 09:08 |
| Power Assets | 41,2500 | -0,24% | -0,10 | 41,5000 | 41,0500 | 3.928.268 | 04/12/20 09:08 |
| Shenzhou Intl Gr | 133,7000 | 0,15% | 0,20 | 134,8000 | 132,8000 | 4.417.961 | 04/12/20 09:08 |
| Sino Biopharma | 6,6900 | -0,30% | -0,02 | 6,8100 | 6,6400 | 108.746.432 | 04/12/20 09:08 |
| Sun Hung Kai Pti | 103,2000 | -0,48% | -0,50 | 104,3000 | 103,0000 | 5.121.497 | 04/12/20 09:08 |
| Sunny Optical Te | 147,9000 | 0,20% | 0,30 | 150,4000 | 146,2000 | 8.143.140 | 04/12/20 09:08 |
| Swire Pacific -a- | 45,1000 | 0,89% | 0,40 | 45,2000 | 44,4000 | 11.662.275 | 04/12/20 09:08 |
| Techtronic Ind | 96,5500 | 0,36% | 0,35 | 98,1000 | 96,2500 | 5.679.124 | 04/12/20 09:08 |
| Tencent Hldg | 588,5000 | -0,08% | -0,50 | 593,0000 | 587,0000 | 14.363.453 | 04/12/20 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies