Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
45,1500
-1,31%
-0,60
46,0000
45,1000
6.907.299
18/09/20 10:09
Bank Of China -h-
2,5100
0,40%
0,01
2,5300
2,5100
462.074.849
18/09/20 10:09
Bk Of Comm -h-
3,9000
0,00%
0,00
3,9300
3,8900
31.370.140
18/09/20 10:09
Boc Hong Kong
21,6000
0,00%
0,00
21,6500
21,4500
11.189.392
18/09/20 10:09
China Constrct Bk-h
5,3200
0,38%
0,02
5,3800
5,3000
329.202.893
18/09/20 10:09
China Life Ins -h-
18,5600
4,50%
0,80
18,8000
17,8200
86.260.321
18/09/20 10:09
China Mengniu Da
35,1500
-3,17%
-1,15
36,1000
34,9000
39.845.360
18/09/20 10:09
China Mobile
52,4500
0,10%
0,05
52,9000
52,2500
27.080.554
18/09/20 10:09
China Ovs Ld & I
20,3500
-2,40%
-0,50
20,6500
20,3500
48.764.413
18/09/20 10:09
China Res Land
36,0500
0,84%
0,30
36,3500
35,5500
10.229.417
18/09/20 10:09
China Unicom (hk
5,7300
4,75%
0,26
5,7800
5,4600
47.502.672
18/09/20 10:09
Citic
6,3500
-1,40%
-0,09
6,5200
6,3500
25.878.249
18/09/20 10:09
Ck Infrastructur
38,0000
-1,04%
-0,40
38,5500
37,8500
4.379.710
18/09/20 10:09
Clp Hldgs
73,6000
-0,67%
-0,50
74,2000
73,3000
4.952.432
18/09/20 10:09
Cn Petro & Chem -h-
3,3300
-0,30%
-0,01
3,3800
3,3300
120.292.665
18/09/20 10:09
Cnooc
8,2900
-0,84%
-0,07
8,3300
8,2100
78.647.048
18/09/20 10:09
Country Garden
9,4000
-0,32%
-0,03
9,5000
9,4000
35.742.376
18/09/20 10:09
Cspc Pharmaceuti
15,7600
0,13%
0,02
15,8800
15,7000
20.728.850
18/09/20 10:09
Galaxy Entertain
57,7500
-0,86%
-0,50
58,5000
57,5000
9.617.691
18/09/20 10:09
Geely Automobile
15,9800
-0,50%
-0,08
16,2000
15,8400
39.853.184
18/09/20 10:09
Hang Lung Prop
20,3500
-2,16%
-0,45
21,1000
20,2000
10.384.367
18/09/20 10:09
Hang Seng Bk
119,4000
-0,25%
-0,30
120,3000
119,0000
1.987.979
18/09/20 10:09
Henders Land Dev
28,9500
0,17%
0,05
29,3000
28,9000
5.419.011
18/09/20 10:09
Hengan Intl Grp
58,6000
-0,34%
-0,20
59,0500
58,2000
3.346.632
18/09/20 10:09
Hk Ex & Clearing
372,6000
0,70%
2,60
372,6000
368,0000
3.422.523
18/09/20 10:09
Hong Kong&china
11,3600
-0,53%
-0,06
11,4400
11,2400
26.303.445
18/09/20 10:09
Hsbc Hldg
3,3720
-5,01%
-0,18
3,5400
3,3630
19.933
18/09/20 17:35
Icbc-h
4,2500
0,24%
0,01
4,3000
4,2300
254.399.305
18/09/20 10:09
Link Reit
65,1500
0,54%
0,35
66,0000
64,6000
12.980.059
18/09/20 10:09
Mtr
40,3500
-0,25%
-0,10
40,5000
40,1000
4.759.009
18/09/20 10:09
New World Dev
39,2500
1,42%
0,55
39,4000
38,6000
10.743.518
18/09/20 10:09
Petrochina -h-
2,5200
0,40%
0,01
2,5500
2,5000
59.562.870
18/09/20 10:09
Ping An Ins -h-
83,7000
2,39%
1,95
84,6000
81,7500
52.393.339
18/09/20 10:09
Power Assets
41,9000
-0,36%
-0,15
42,0500
41,6500
3.252.849
18/09/20 10:09
Shenzhou Intl Gr
129,4000
0,78%
1,00
130,2000
127,1000
2.449.007
18/09/20 10:09
Sino Biopharma
8,9300
0,22%
0,02
9,0000
8,8100
42.298.745
18/09/20 10:09
Sun Hung Kai Pti
100,9000
-0,49%
-0,50
101,6000
100,4000
4.655.515
18/09/20 10:09
Sunny Optical Te
122,9000
-1,52%
-1,90
125,6000
122,6000
3.675.765
18/09/20 10:09
Swire Pacific -a-
39,1500
-1,01%
-0,40
39,8000
39,0000
3.569.524
18/09/20 10:09
Techtronic Ind
100,0000
-0,40%
-0,40
101,7000
99,1500
5.428.959
18/09/20 10:09
Tencent Hldg
525,0000
-0,38%
-2,00
525,0000
510,5000
21.697.409
18/09/20 10:09