Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
53,5000
1,13%
0,60
54,2500
51,4500
7.203.838
16/11/18 09:08
Aia Group
64,6000
0,62%
0,40
64,7500
63,3000
13.260.093
16/11/18 09:08
Bank Of China -h-
3,3700
0,30%
0,01
3,3800
3,3300
258.333.729
16/11/18 09:08
Bk Of Comm -h-
5,9600
0,85%
0,05
5,9800
5,8600
12.237.490
16/11/18 09:08
Boc Hong Kong
30,2000
2,20%
0,65
30,5000
29,5000
15.061.817
16/11/18 09:08
Ch Shenhua Engy -h-
18,4800
-0,11%
-0,02
18,7000
18,3200
17.492.812
16/11/18 09:08
China Constrct Bk-h
6,5300
0,46%
0,03
6,5300
6,4400
153.748.013
16/11/18 09:08
China Life Ins -h-
17,0000
1,43%
0,24
17,0000
16,5800
27.575.092
16/11/18 09:08
China Mengniu Da
25,0000
1,01%
0,25
25,1000
24,3500
4.971.138
16/11/18 09:08
China Mobile
76,8500
0,52%
0,40
76,9000
75,2000
10.595.279
16/11/18 09:08
China Ovs Ld & I
26,4500
1,54%
0,40
26,4500
25,8500
19.128.083
16/11/18 09:08
China Res Land
28,5000
1,60%
0,45
28,5000
27,5000
10.074.499
16/11/18 09:08
China Unicom (hk
8,8000
0,92%
0,08
8,8000
8,6700
21.768.392
16/11/18 09:08
Citic
12,4400
0,48%
0,06
12,4800
12,2800
7.151.260
16/11/18 09:08
Ck Asset
55,6000
0,27%
0,15
55,9000
54,4500
3.956.225
16/11/18 09:08
Ck Hutchison Hld
81,5000
0,12%
0,10
81,7000
80,2000
4.135.509
16/11/18 09:08
Ck Infrastructur
58,0500
-1,02%
-0,60
58,8000
57,9000
979.650
16/11/18 09:08
Clp Hldgs
88,3500
-0,62%
-0,55
88,6500
87,9000
2.492.712
16/11/18 09:08
Cn Petro & Chem -h-
6,6800
1,52%
0,10
6,7100
6,5200
113.464.776
16/11/18 09:08
Cn Resources Pow
14,7600
-0,40%
-0,06
14,8200
14,4000
5.268.318
16/11/18 09:08
Cnooc
13,1000
1,08%
0,14
13,1200
12,7800
55.098.776
16/11/18 09:08
Country Garden
9,1300
-0,76%
-0,07
9,2400
9,0200
34.160.912
16/11/18 09:08
Cspc Pharmaceuti
17,4000
-0,23%
-0,04
17,4600
16,7000
29.416.133
16/11/18 09:08
Galaxy Entertain
46,2500
-1,49%
-0,70
47,0000
45,4500
16.167.296
16/11/18 09:08
Geely Automobile
14,7800
0,00%
0,00
14,9600
14,3200
40.996.505
16/11/18 09:08
Hang Lung Prop
15,1000
-0,79%
-0,12
15,2400
14,9600
7.346.028
16/11/18 09:08
Hang Seng Bk
180,8000
0,95%
1,70
181,9000
178,0000
2.122.841
16/11/18 09:08
Henders Land Dev
38,3000
-0,13%
-0,05
38,4500
37,8000
1.382.377
16/11/18 09:08
Hengan Intl Grp
62,9000
0,00%
0,00
63,3500
62,2500
2.139.917
16/11/18 09:08
Hk Ex & Clearing
228,4000
-0,26%
-0,60
230,0000
226,0000
2.801.169
16/11/18 09:08
Hong Kong&china
15,1800
-1,17%
-0,18
15,3000
15,1200
8.040.850
16/11/18 09:08
Hsbc Hldg
6,5390
-0,58%
-0,04
6,6600
6,4760
32.041.378
16/11/18 17:35
Icbc-h
5,4300
0,37%
0,02
5,4400
5,3500
120.369.177
16/11/18 09:08
Link Reit
73,3000
-1,28%
-0,95
73,7000
72,9500
4.043.416
16/11/18 09:08
Mtr
39,6000
-0,50%
-0,20
39,9000
39,5000
1.628.833
16/11/18 09:08
New World Dev
10,6000
0,57%
0,06
10,6000
10,4600
12.938.920
16/11/18 09:08
Petrochina -h-
5,6800
-0,35%
-0,02
5,7000
5,6200
105.392.330
16/11/18 09:08
Ping An Ins -h-
76,9500
-0,19%
-0,15
77,5000
76,5000
30.688.730
16/11/18 09:08
Power Assets
53,5500
-0,28%
-0,15
53,7000
53,0000
1.339.972
16/11/18 09:08
Sands China 144a/s
32,3000
-0,92%
-0,30
32,9500
32,2000
8.649.200
16/11/18 09:08
Shenzhou Intl Gr
93,7500
-1,57%
-1,50
95,8500
92,5000
2.458.306
16/11/18 09:08
Sino Biopharma
7,3600
-0,94%
-0,07
7,4300
7,1200
68.209.481
16/11/18 09:08
Sino Land Co
12,7600
-0,47%
-0,06
12,9000
12,6000
2.452.688
16/11/18 09:08
Sun Hung Kai Pti
106,6000
1,23%
1,30
106,6000
104,9000
4.571.657
16/11/18 09:08
Sunny Optical Te
74,9500
-1,19%
-0,90
75,6500
72,8500
7.323.790
16/11/18 09:08
Swire Pacific -a-
87,0000
0,46%
0,40
87,1000
86,2000
1.111.618
16/11/18 09:08
Tencent Hldg
290,4000
0,83%
2,40
291,4000
285,8000
25.920.320
16/11/18 09:08
Want Want China
5,6100
0,00%
0,00
5,6400
5,5100
25.348.233
16/11/18 09:08
Wh Grp-144a-s
6,4300
-0,62%
-0,04
6,4800
6,2400
28.335.814
16/11/18 09:08
Wharf Reic
50,5000
-0,49%
-0,25
51,0000
49,8500
1.573.699
16/11/18 09:08