Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
45,0000
-1,96%
-0,90
45,7000
44,6000
5.826.995
08:57
Aia Group
77,8500
-0,57%
-0,45
78,8000
77,7000
14.836.539
08:57
Bank Of China -h-
3,6800
-1,08%
-0,04
3,7100
3,6800
117.425.398
08:57
Bk Of Comm -h-
6,5700
-1,05%
-0,07
6,6600
6,5700
17.120.174
08:57
Boc Hong Kong
33,2500
0,45%
0,15
33,4000
32,7000
9.440.165
08:57
Ch Shenhua Engy -h-
19,5400
0,21%
0,04
19,6000
19,2600
6.575.066
08:56
China Constrct Bk-h
7,0200
-0,71%
-0,05
7,0500
6,9900
192.108.562
08:57
China Life Ins -h-
21,5000
-1,15%
-0,25
21,6500
21,3000
23.665.311
08:57
China Mengniu Da
26,7000
1,52%
0,40
26,7500
26,1000
5.973.930
08:56
China Mobile
87,3000
0,34%
0,30
87,5000
86,4500
10.283.857
08:57
China Ovs Ld & I
30,0500
-1,64%
-0,50
30,6000
29,3500
20.130.101
08:56
China Res Land
33,4000
-1,18%
-0,40
33,5500
32,6500
12.255.342
08:56
China Unicom (hk
10,5600
0,00%
0,00
10,6600
10,4600
36.754.258
08:57
Citic
11,7800
-0,51%
-0,06
11,9800
11,7400
9.576.982
08:56
Ck Asset
67,4000
-0,07%
-0,05
67,8000
66,8000
6.176.383
08:56
Ck Hutchison Hld
82,6000
2,67%
2,15
83,3000
80,3000
10.614.701
08:56
Ck Infrastructur
65,6000
0,08%
0,05
65,9000
65,0500
1.204.859
08:57
Clp Hldgs
90,1500
-0,93%
-0,85
90,9000
90,1000
2.678.633
08:56
Cn Petro & Chem -h-
6,6200
-1,63%
-0,11
6,7200
6,6100
96.573.857
08:56
Cnooc
13,8600
-0,14%
-0,02
14,0000
13,7600
23.720.767
08:57
Country Garden
12,1600
1,16%
0,14
12,1600
11,7600
80.122.794
08:56
Cspc Pharmaceuti
14,5200
0,69%
0,10
14,8000
14,3200
39.972.928
08:56
Galaxy Entertain
53,4500
-1,02%
-0,55
53,9000
53,2000
5.559.136
08:57
Geely Automobile
14,1000
-2,35%
-0,34
14,4600
13,9000
40.497.243
08:57
Hang Lung Prop
19,1600
-0,21%
-0,04
19,2000
18,9800
3.529.794
08:56
Hang Seng Bk
190,8000
-0,63%
-1,20
192,0000
189,9000
1.020.190
08:57
Henders Land Dev
46,0500
0,99%
0,45
46,1000
45,6000
2.883.195
08:56
Hengan Intl Grp
68,4500
5,07%
3,30
69,4000
65,8500
5.545.870
08:57
Hk Ex & Clearing
274,6000
-1,36%
-3,80
278,0000
273,4000
3.851.646
08:57
Hong Kong&china
18,0800
-1,53%
-0,28
18,3400
18,0400
13.630.432
08:57
Hsbc Hldg
65,0500
-0,46%
-0,30
65,1500
64,8000
15.612.279
08:57
Icbc-h
6,0100
-0,50%
-0,03
6,0500
6,0000
117.688.662
08:57
Link Reit
87,2500
-0,96%
-0,85
87,8000
87,0000
3.651.221
08:57
Mtr
47,1000
-1,67%
-0,80
48,0000
47,1000
3.394.641
08:56
New World Dev
12,7000
-0,94%
-0,12
12,9000
12,6800
10.734.547
08:56
Petrochina -h-
5,3900
0,56%
0,03
5,4600
5,2900
118.916.121
08:57
Ping An Ins -h-
87,8000
-0,11%
-0,10
88,4500
86,9000
25.734.981
08:57
Power Assets
54,4500
-0,37%
-0,20
54,7500
54,2000
3.480.775
08:57
Sands China 144a/s
38,2500
-0,13%
-0,05
38,4500
38,0500
4.106.165
08:57
Shenzhou Intl Gr
106,7000
-0,37%
-0,40
108,8000
104,4000
1.382.592
08:56
Sino Biopharma
7,1300
-3,39%
-0,25
7,5000
7,1000
78.299.129
08:56
Sino Land Co
14,7600
0,00%
0,00
14,8200
14,5800
2.155.275
08:56
Sun Hung Kai Pti
130,5000
-0,23%
-0,30
131,3000
130,0000
1.444.137
08:56
Sunny Optical Te
95,8500
-1,44%
-1,40
98,0000
90,1000
15.717.044
08:57
Swire Pacific -a-
100,1000
1,21%
1,20
100,7000
98,6000
1.910.887
08:56
Techtronic Ind
51,1000
-0,20%
-0,10
51,9000
50,7000
3.781.316
08:56
Tencent Hldg
369,8000
-0,05%
-0,40
371,2000
367,0000
14.047.379
08:57
Want Want China
6,4900
1,41%
0,09
6,5000
6,3600
12.926.825
08:57
Wh Grp-144a-s
8,4700
-2,31%
-0,20
8,6900
8,3900
129.271.212
08:57
Wharf Reic
58,6000
-0,68%
-0,40
59,4000
58,5000
1.007.819
08:57