Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
41,4000
-3,38%
-1,45
43,5000
40,8500
18.145.394
08/03/21 09:08
Anta Sports Prod
114,2000
-6,01%
-7,30
125,3000
113,0000
12.086.515
08/03/21 09:08
Bank Of China -h-
2,8800
1,41%
0,04
2,9000
2,8600
661.603.759
08/03/21 09:08
Bk Of Comm -h-
4,5800
0,66%
0,03
4,6100
4,5200
44.898.395
08/03/21 09:08
Boc Hong Kong
28,1000
4,46%
1,20
28,3000
26,9500
56.033.431
08/03/21 09:08
China Constrct Bk-h
6,5600
1,08%
0,07
6,6500
6,5300
561.930.035
08/03/21 09:08
China Life Ins -h-
16,5400
1,10%
0,18
16,8400
16,4200
56.186.149
08/03/21 09:08
China Mengniu Da
39,5000
-3,07%
-1,25
41,3500
39,2500
12.182.186
08/03/21 09:08
China Mobile
56,2500
-1,06%
-0,60
59,2000
55,7500
108.863.062
08/03/21 09:08
China Ovs Ld & I
18,8600
0,11%
0,02
19,1000
18,6400
21.562.836
08/03/21 09:08
China Res Land
36,7500
0,41%
0,15
37,5000
36,2000
13.541.209
08/03/21 09:08
China Unicom (hk
5,0600
-0,98%
-0,05
5,3900
5,0600
183.907.980
08/03/21 09:08
Citic
6,6700
1,52%
0,10
6,7900
6,5700
30.875.436
08/03/21 09:08
Ck Infrastructur
46,1500
3,71%
1,65
46,5000
44,5000
3.496.972
08/03/21 09:08
Clp Hldgs
73,4500
0,41%
0,30
73,7000
72,8500
5.788.512
08/03/21 09:08
Cn Petro & Chem -h-
4,4400
1,37%
0,06
4,6900
4,4400
207.094.824
08/03/21 09:08
Cnooc
9,5000
2,04%
0,19
10,1800
9,3200
436.942.585
08/03/21 09:08
Country Garden
9,2400
-0,54%
-0,05
9,4500
9,2400
23.966.624
08/03/21 09:08
Cspc Pharmaceuti
8,3600
0,97%
0,08
8,5800
8,2900
80.113.295
08/03/21 09:08
Galaxy Entertain
69,2500
-5,85%
-4,30
75,3000
68,3000
21.065.638
08/03/21 09:08
Geely Automobile
22,0500
-9,45%
-2,30
24,6000
21,7000
130.147.540
08/03/21 09:08
Hang Lung Prop
18,9600
-0,63%
-0,12
19,3000
18,8800
5.666.098
08/03/21 09:08
Hang Seng Bk
149,1000
-1,91%
-2,90
150,9000
147,2000
2.601.237
08/03/21 09:08
Henders Land Dev
33,7000
0,75%
0,25
33,9500
33,3000
2.727.942
08/03/21 09:08
Hengan Intl Grp
55,7500
1,92%
1,05
55,8000
54,7500
4.831.490
08/03/21 09:08
Hk Ex & Clearing
455,4000
-5,09%
-24,40
485,8000
448,6000
17.693.509
08/03/21 09:08
Hong Kong&china
11,7000
1,39%
0,16
11,7800
11,4600
39.945.614
08/03/21 09:08
Hsbc Hldg
47,7500
3,58%
1,65
48,3000
46,9000
51.294.826
08/03/21 09:08
Icbc-h
5,5600
1,65%
0,09
5,6600
5,5100
641.573.856
08/03/21 09:08
Link Reit
71,2000
0,78%
0,55
71,7000
70,4000
8.949.438
08/03/21 09:08
Mtr
47,4500
0,85%
0,40
47,9500
47,0500
5.216.216
08/03/21 09:08
New World Dev
39,6000
1,41%
0,55
40,2000
39,0500
6.410.876
08/03/21 09:08
Petrochina -h-
3,0500
4,10%
0,12
3,1900
3,0500
444.377.695
08/03/21 09:08
Ping An Ins -h-
97,9000
1,29%
1,25
99,1500
97,6000
42.716.091
08/03/21 09:08
Power Assets
44,4500
3,01%
1,30
44,8000
43,1500
6.831.538
08/03/21 09:08
Shenzhou Intl Gr
153,5000
-4,36%
-7,00
165,0000
152,3000
6.860.123
08/03/21 09:08
Sino Biopharma
7,9500
-3,99%
-0,33
8,3900
7,8700
97.391.249
08/03/21 09:08
Sun Hung Kai Pti
118,9000
-0,25%
-0,30
119,6000
117,9000
2.849.215
08/03/21 09:08
Sunny Optical Te
175,2000
-7,11%
-13,40
192,8000
173,4000
8.788.441
08/03/21 09:08
Techtronic Ind
113,2000
-3,74%
-4,40
122,9000
112,6000
7.541.603
08/03/21 09:08
Tencent Hldg
642,5000
-5,38%
-36,50
689,0000
641,0000
36.233.199
08/03/21 09:08