| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 39,4500 | -2,11% | -0,85 | 40,0500 | 38,1500 | 7.573.259 | 07:58 |
| Bank Of China -h- | 2,9500 | 0,68% | 0,02 | 2,9700 | 2,8700 | 150.317.939 | 07:58 |
| Bk Of Comm -h- | 4,7400 | 0,85% | 0,04 | 4,7500 | 4,6200 | 25.732.526 | 07:58 |
| Boc Hong Kong | 21,3000 | -1,62% | -0,35 | 21,4000 | 20,8000 | 9.019.569 | 07:59 |
| Ch Shenhua Engy -h- | 14,9200 | 3,90% | 0,56 | 15,0600 | 14,2200 | 52.857.578 | 07:58 |
| China Constrct Bk-h | 6,3100 | 0,32% | 0,02 | 6,3300 | 6,1800 | 234.538.234 | 07:58 |
| China Life Ins -h- | 15,2400 | 0,40% | 0,06 | 15,3400 | 14,5600 | 28.497.944 | 07:58 |
| China Mengniu Da | 26,7000 | 3,69% | 0,90 | 26,8000 | 25,0500 | 7.811.465 | 07:58 |
| China Mobile | 57,0500 | 0,88% | 0,50 | 57,2000 | 55,1500 | 18.072.095 | 07:58 |
| China Ovs Ld & I | 23,8500 | 1,27% | 0,30 | 24,0000 | 22,7000 | 8.161.719 | 07:59 |
| China Res Land | 31,0500 | 0,16% | 0,05 | 31,2500 | 30,1000 | 5.069.268 | 07:58 |
| China Unicom (hk | 4,4700 | 2,29% | 0,10 | 4,4800 | 4,2700 | 34.048.790 | 07:58 |
| Citic | 7,9700 | -1,24% | -0,10 | 7,9900 | 7,7000 | 12.346.000 | 07:58 |
| Ck Infrastructur | 40,0000 | -0,74% | -0,30 | 40,2000 | 39,3000 | 2.577.581 | 07:58 |
| Clp Hldgs | 71,2500 | -0,14% | -0,10 | 71,6000 | 69,5500 | 2.282.542 | 07:58 |
| Cn Petro & Chem -h- | 3,7100 | 1,92% | 0,07 | 3,7300 | 3,5400 | 92.948.708 | 07:59 |
| Cnooc | 7,6700 | -1,29% | -0,10 | 7,6900 | 7,3600 | 80.977.791 | 07:58 |
| Country Garden | 9,2300 | 1,54% | 0,14 | 9,2600 | 8,6900 | 16.128.126 | 07:58 |
| Cspc Pharmaceuti | 16,5400 | 1,85% | 0,30 | 16,7600 | 15,9400 | 17.063.002 | 07:58 |
| Galaxy Entertain | 41,0000 | -3,87% | -1,65 | 41,5000 | 39,8000 | 14.406.802 | 07:59 |
| Geely Automobile | 11,5800 | -1,53% | -0,18 | 11,5800 | 11,1800 | 22.520.394 | 07:59 |
| Hang Lung Prop | 14,8200 | -0,67% | -0,10 | 14,8600 | 14,4200 | 1.943.568 | 07:58 |
| Hang Seng Bk | 132,1000 | -0,75% | -1,00 | 132,5000 | 129,0000 | 1.879.361 | 07:58 |
| Henders Land Dev | 29,0000 | -1,02% | -0,30 | 29,2000 | 28,3500 | 3.033.119 | 07:58 |
| Hengan Intl Grp | 55,9000 | 1,09% | 0,60 | 55,9500 | 52,5500 | 6.158.000 | 07:59 |
| Hk Ex & Clearing | 235,0000 | 0,17% | 0,40 | 235,0000 | 228,8000 | 3.790.705 | 07:58 |
| Hong Kong&china | 12,2200 | -2,08% | -0,26 | 12,3200 | 12,0400 | 15.022.601 | 07:59 |
| Hsbc Hldg | 4,6655 | -4,09% | -0,31 | 4,8090 | 4,6575 | 63.712.864 | 27/03/20 17:35 |
| Icbc-h | 5,3000 | 1,53% | 0,08 | 5,3300 | 5,1100 | 173.251.828 | 07:58 |
| Link Reit | 65,1500 | -2,03% | -1,35 | 65,6000 | 63,9500 | 4.683.458 | 07:58 |
| Mtr | 39,8500 | -1,12% | -0,45 | 40,3500 | 39,2000 | 2.719.818 | 07:58 |
| New World Dev | 8,1600 | -1,57% | -0,13 | 8,1900 | 7,9000 | 11.159.197 | 07:59 |
| Petrochina -h- | 2,5900 | 1,57% | 0,04 | 2,6200 | 2,4500 | 149.072.233 | 07:58 |
| Ping An Ins -h- | 75,9000 | 0,00% | 0,00 | 76,1000 | 74,4500 | 18.658.103 | 07:59 |
| Power Assets | 46,0000 | -0,54% | -0,25 | 46,2500 | 45,2000 | 2.048.033 | 07:58 |
| Shenzhou Intl Gr | 83,1000 | 0,30% | 0,25 | 84,6500 | 79,4500 | 2.952.549 | 07:59 |
| Sino Biopharma | 10,7800 | 1,51% | 0,16 | 10,8600 | 10,4200 | 16.449.036 | 07:58 |
| Sino Land Co | 9,2000 | -0,22% | -0,02 | 9,2100 | 8,8400 | 3.029.572 | 07:58 |
| Sun Hung Kai Pti | 99,8500 | -1,14% | -1,15 | 100,0000 | 97,5500 | 2.229.644 | 07:58 |
| Sunny Optical Te | 103,4000 | -3,45% | -3,70 | 105,0000 | 100,0000 | 6.142.087 | 07:58 |
| Swire Pacific -a- | 49,5500 | -2,08% | -1,05 | 49,8500 | 48,1000 | 1.365.993 | 07:58 |
| Techtronic Ind | 48,9500 | -2,20% | -1,10 | 49,4500 | 47,4000 | 3.100.023 | 07:58 |
| Tencent Hldg | 378,6000 | -0,99% | -3,80 | 380,0000 | 371,6000 | 14.784.447 | 07:59 |
| Want Want China | 5,6700 | 3,66% | 0,20 | 5,6800 | 5,4500 | 5.868.908 | 07:58 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies