Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
44,1000
0,00%
0,00
44,3000
43,3500
2.028.674
10:09
Bank Of China -h-
3,2600
-0,31%
-0,01
3,2700
3,2400
118.571.673
10:09
Bk Of Comm -h-
5,8700
-0,34%
-0,02
5,8800
5,8300
14.754.059
10:09
Boc Hong Kong
31,3000
0,48%
0,15
31,4000
30,9000
10.746.985
10:09
Ch Shenhua Engy -h-
16,2400
-0,12%
-0,02
16,3600
16,1200
6.962.271
10:09
China Constrct Bk-h
6,2200
-0,48%
-0,03
6,2300
6,1800
140.215.687
10:09
China Life Ins -h-
20,4500
-0,24%
-0,05
20,7000
20,2500
22.942.085
10:09
China Mengniu Da
31,1000
-1,11%
-0,35
31,4500
31,0500
5.546.142
10:09
China Mobile
70,8500
-0,07%
-0,05
70,9000
70,2000
6.366.895
10:09
China Ovs Ld & I
28,5000
-0,18%
-0,05
28,5500
28,2000
7.236.566
10:09
China Res Land
34,8500
0,14%
0,05
34,9000
34,2000
5.706.181
10:09
China Unicom (hk
8,2300
-0,96%
-0,08
8,2800
8,1600
19.196.384
10:09
Citic
10,6800
-0,56%
-0,06
10,6800
10,5600
12.586.733
10:09
Ck Infrastructur
62,3500
-0,80%
-0,50
62,6000
62,2000
1.490.500
10:09
Clp Hldgs
87,4000
-0,29%
-0,25
87,6000
87,1500
1.919.487
10:09
Cn Petro & Chem -h-
5,1600
-0,58%
-0,03
5,1600
5,1100
70.506.020
10:09
Cnooc
13,1800
-1,79%
-0,24
13,2200
13,0800
39.757.625
10:09
Country Garden
11,4200
0,00%
0,00
11,4600
11,2800
24.286.891
10:09
Cspc Pharmaceuti
13,5000
-1,46%
-0,20
13,7000
13,2200
40.849.821
10:09
Galaxy Entertain
57,1000
-0,35%
-0,20
57,2000
56,6000
5.210.312
10:09
Geely Automobile
12,2200
3,04%
0,36
12,4000
11,7400
63.347.137
10:09
Hang Lung Prop
19,4400
1,14%
0,22
19,4600
19,0400
6.909.826
10:09
Hang Seng Bk
195,6000
0,26%
0,50
195,6000
193,4000
583.752
10:09
Henders Land Dev
43,5500
0,35%
0,15
43,6500
43,0500
2.665.094
10:09
Hengan Intl Grp
56,5500
-0,26%
-0,15
56,7000
55,6500
1.703.500
10:09
Hk Ex & Clearing
273,6000
0,00%
0,00
273,8000
270,8000
1.778.548
10:09
Hong Kong&china
17,6800
0,00%
0,00
17,7000
17,5800
8.455.733
10:09
Hsbc Hldg
65,0000
-0,15%
-0,10
65,0000
64,8000
6.980.029
10:09
Icbc-h
5,5300
-0,36%
-0,02
5,5300
5,4800
141.090.730
10:09
Link Reit
97,0000
-0,92%
-0,90
97,7500
96,7000
4.755.307
10:09
Mtr
55,6500
0,82%
0,45
55,7000
55,0000
2.621.887
10:09
New World Dev
12,5000
0,32%
0,04
12,5400
12,3200
6.249.058
10:09
Petrochina -h-
4,2600
0,00%
0,00
4,2700
4,2100
48.054.705
10:09
Ping An Ins -h-
94,4000
0,48%
0,45
94,6000
93,3500
18.020.559
10:09
Power Assets
57,8500
0,52%
0,30
57,8500
57,1500
1.354.717
10:09
Shenzhou Intl Gr
111,0000
0,54%
0,60
111,5000
108,6000
1.188.380
10:09
Sino Biopharma
8,8700
-0,67%
-0,06
8,9700
8,7600
23.227.039
10:09
Sino Land Co
13,3400
-0,89%
-0,12
13,4000
13,2000
3.728.831
10:09
Sun Hung Kai Pti
136,0000
0,15%
0,20
136,0000
134,2000
1.776.776
10:09
Sunny Optical Te
88,0000
0,69%
0,60
88,5000
85,5000
6.060.716
10:09
Swire Pacific -a-
94,6500
0,58%
0,55
94,9000
93,6000
457.514
10:09
Techtronic Ind
60,2500
1,18%
0,70
60,9000
59,0000
2.033.898
10:09
Tencent Hldg
363,2000
0,17%
0,60
364,4000
358,6000
9.651.769
10:09
Want Want China
6,2100
-0,64%
-0,04
6,2100
6,1100
7.442.860
10:09