Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
51,2000
1,79%
0,90
53,0000
50,6000
10.095.373
09:08
Bank Of China -h-
3,1600
0,00%
0,00
3,2000
3,1600
118.105.290
09:08
Bk Of Comm -h-
5,1900
0,00%
0,00
5,2600
5,1900
9.002.883
09:08
Boc Hong Kong
26,5000
-0,19%
-0,05
26,8500
26,4000
6.222.818
09:08
Ch Shenhua Engy -h-
15,1800
-0,39%
-0,06
15,4000
15,1400
16.919.311
09:08
China Constrct Bk-h
6,2100
0,49%
0,03
6,2700
6,2000
352.552.711
09:08
China Life Ins -h-
20,5000
-0,24%
-0,05
20,7500
20,4000
22.859.660
09:08
China Mengniu Da
29,5500
0,85%
0,25
29,9000
29,3500
4.954.082
09:08
China Mobile
61,2000
0,00%
0,00
61,9000
61,0000
12.171.375
09:08
China Ovs Ld & I
25,6000
-0,39%
-0,10
25,9500
25,5000
11.171.580
09:08
China Res Land
33,0000
-0,15%
-0,05
33,4500
32,9000
4.827.855
09:08
China Unicom (hk
7,1300
-0,42%
-0,03
7,2400
7,1000
18.771.384
09:08
Citic
10,1000
-0,79%
-0,08
10,3000
10,0600
8.631.825
09:08
Ck Infrastructur
54,4500
-0,64%
-0,35
55,2000
54,3000
911.949
09:08
Clp Hldgs
80,2500
-0,25%
-0,20
80,5500
79,8000
3.617.747
09:08
Cn Petro & Chem -h-
4,4300
-0,23%
-0,01
4,4800
4,4300
43.678.654
09:08
Cnooc
11,9400
-0,33%
-0,04
12,1200
11,8000
38.160.696
09:08
Country Garden
10,7800
-0,55%
-0,06
10,9600
10,7400
11.693.132
09:08
Cspc Pharmaceuti
20,8000
-1,42%
-0,30
21,2000
20,7000
19.976.656
09:08
Galaxy Entertain
52,7000
-0,19%
-0,10
53,9500
52,5500
6.948.131
09:08
Geely Automobile
14,7800
1,09%
0,16
14,9000
14,6200
27.544.912
09:08
Hang Lung Prop
16,1800
0,75%
0,12
16,2800
16,1000
3.224.049
09:08
Hang Seng Bk
159,3000
-0,31%
-0,50
161,2000
159,1000
1.905.057
09:08
Henders Land Dev
36,8000
-0,41%
-0,15
37,4000
36,8000
2.711.098
09:08
Hengan Intl Grp
50,0000
-0,99%
-0,50
50,8500
49,8000
2.434.242
09:08
Hk Ex & Clearing
240,8000
-0,50%
-1,20
245,0000
239,6000
3.209.605
09:08
Hong Kong&china
14,9000
-0,13%
-0,02
15,0400
14,9000
20.050.363
09:08
Hsbc Hldg
57,7000
-0,35%
-0,20
58,0500
57,7000
15.597.470
09:08
Icbc-h
5,6100
0,72%
0,04
5,6600
5,6000
155.517.752
09:08
Link Reit
79,7500
0,00%
0,00
80,3500
79,2000
9.258.056
09:08
Mtr
42,8000
0,47%
0,20
43,5000
42,5000
3.116.443
09:08
New World Dev
10,4200
0,19%
0,02
10,5600
10,3400
14.767.049
09:08
Petrochina -h-
3,7000
-0,54%
-0,02
3,7500
3,6900
50.408.041
09:08
Ping An Ins -h-
91,0500
-0,11%
-0,10
92,1000
90,6000
17.485.660
09:08
Power Assets
54,3000
-0,82%
-0,45
54,8000
53,9000
2.159.139
09:08
Shenzhou Intl Gr
103,6000
1,37%
1,40
104,1000
102,0000
2.026.514
09:08
Sino Biopharma
11,2000
-0,89%
-0,10
11,4600
11,1600
21.514.389
09:08
Sino Land Co
11,2000
-1,06%
-0,12
11,4800
11,1800
4.335.702
09:08
Sun Hung Kai Pti
107,4000
-0,56%
-0,60
109,8000
107,2000
4.753.269
09:08
Sunny Optical Te
123,4000
-0,80%
-1,00
126,0000
123,2000
3.157.699
09:08
Swire Pacific -a-
68,4000
0,51%
0,35
69,3000
68,2000
1.770.214
09:08
Techtronic Ind
58,7500
-0,34%
-0,20
59,9000
58,2000
1.946.769
09:08
Tencent Hldg
320,0000
0,06%
0,20
323,0000
318,8000
13.587.498
09:08
Want Want China
6,3300
-1,25%
-0,08
6,5100
6,3100
7.215.200
09:08