Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
48,2000
5,47%
2,50
48,4000
46,0000
8.408.563
18/01/19 09:08
Aia Group
69,9000
1,82%
1,25
70,0000
68,6000
18.072.715
18/01/19 09:08
Bank Of China -h-
3,4700
0,58%
0,02
3,4800
3,4500
228.277.811
18/01/19 09:08
Bk Of Comm -h-
6,3900
0,79%
0,05
6,4200
6,3600
21.818.587
18/01/19 09:08
Boc Hong Kong
29,5000
0,68%
0,20
29,9000
29,4000
9.693.350
18/01/19 09:08
Ch Shenhua Engy -h-
18,6600
1,41%
0,26
18,8400
18,4400
18.450.173
18/01/19 09:08
China Constrct Bk-h
6,6300
1,07%
0,07
6,6600
6,6000
323.388.040
18/01/19 09:08
China Life Ins -h-
19,1000
3,69%
0,68
19,1600
18,5000
74.054.881
18/01/19 09:08
China Mengniu Da
25,4500
0,99%
0,25
25,8000
25,0000
9.244.019
18/01/19 09:08
China Mobile
80,8500
0,25%
0,20
81,4000
80,5000
15.945.592
18/01/19 09:08
China Ovs Ld & I
27,8000
2,39%
0,65
27,8000
27,2000
19.133.706
18/01/19 09:08
China Res Land
31,1500
2,30%
0,70
31,4500
30,2500
10.446.423
18/01/19 09:08
China Unicom (hk
8,6700
0,35%
0,03
8,7800
8,6400
22.826.094
18/01/19 09:08
Citic
11,8800
0,68%
0,08
11,9600
11,8400
14.102.163
18/01/19 09:08
Ck Asset
63,4500
1,44%
0,90
63,9000
62,1000
4.011.946
18/01/19 09:08
Ck Hutchison Hld
79,2000
1,21%
0,95
79,6000
78,6500
3.788.799
18/01/19 09:08
Ck Infrastructur
61,3500
0,16%
0,10
61,5000
60,8500
1.068.172
18/01/19 09:08
Clp Hldgs
90,5500
-0,28%
-0,25
91,2500
89,5500
3.087.738
18/01/19 09:08
Cn Petro & Chem -h-
6,1600
0,00%
0,00
6,2500
6,1000
78.879.128
18/01/19 09:08
Cn Resources Pow
15,4000
-2,53%
-0,40
15,7800
15,2600
13.520.177
18/01/19 09:08
Cnooc
12,9200
2,05%
0,26
12,9400
12,6400
43.712.947
18/01/19 09:08
Country Garden
9,7100
2,86%
0,27
9,8000
9,6000
49.818.601
18/01/19 09:08
Cspc Pharmaceuti
13,1000
3,80%
0,48
13,3600
12,7200
67.045.462
18/01/19 09:08
Galaxy Entertain
49,1500
3,47%
1,65
49,3000
47,8000
13.519.535
18/01/19 09:08
Geely Automobile
12,2600
5,69%
0,66
12,3600
11,7600
77.980.931
18/01/19 09:08
Hang Lung Prop
15,8200
2,20%
0,34
15,9200
15,7000
1.679.522
18/01/19 09:08
Hang Seng Bk
174,3000
-0,46%
-0,80
176,8000
174,3000
1.668.937
18/01/19 09:08
Henders Land Dev
43,1500
1,17%
0,50
43,3000
42,8500
5.119.396
18/01/19 09:08
Hengan Intl Grp
58,2000
0,26%
0,15
59,0000
57,5000
5.278.869
18/01/19 09:08
Hk Ex & Clearing
239,4000
0,50%
1,20
240,4000
238,2000
4.191.019
18/01/19 09:08
Hong Kong&china
16,7000
0,00%
0,00
16,8000
16,6600
10.468.325
18/01/19 09:08
Hsbc Hldg
6,5180
0,87%
0,13
6,5280
6,4200
26.825.470
18/01/19 17:35
Icbc-h
5,7600
1,41%
0,08
5,7800
5,7000
185.095.822
18/01/19 09:08
Link Reit
79,3500
-0,19%
-0,15
80,2500
78,9000
3.448.572
18/01/19 09:08
Mtr
42,3000
0,24%
0,10
42,4000
42,0500
1.711.720
18/01/19 09:08
New World Dev
11,7000
2,81%
0,32
11,7400
11,4200
15.102.083
18/01/19 09:08
Petrochina -h-
5,0500
1,20%
0,06
5,0800
5,0000
74.913.333
18/01/19 09:08
Ping An Ins -h-
71,8500
0,98%
0,70
72,4000
71,5500
31.541.820
18/01/19 09:08
Power Assets
54,3000
0,37%
0,20
54,6000
54,2000
2.573.122
18/01/19 09:08
Sands China 144a/s
36,4500
2,24%
0,80
36,8000
35,7000
10.141.683
18/01/19 09:08
Shenzhou Intl Gr
92,5500
2,83%
2,55
92,9500
90,3000
2.271.600
18/01/19 09:08
Sino Biopharma
6,4600
7,31%
0,44
6,5500
6,1600
152.919.348
18/01/19 09:08
Sino Land Co
14,2200
1,72%
0,24
14,3000
14,1200
2.054.189
18/01/19 09:08
Sun Hung Kai Pti
124,0000
2,06%
2,50
124,8000
122,9000
4.239.801
18/01/19 09:08
Sunny Optical Te
71,6500
7,66%
5,10
71,9500
66,8000
15.565.381
18/01/19 09:08
Swire Pacific -a-
90,7000
1,11%
1,00
91,2000
90,0000
1.598.656
18/01/19 09:08
Tencent Hldg
337,0000
1,75%
5,80
337,8000
333,8000
15.656.802
18/01/19 09:08
Want Want China
6,1300
-1,29%
-0,08
6,2200
6,0600
13.898.785
18/01/19 09:08
Wh Grp-144a-s
6,6800
0,15%
0,01
6,8100
6,6400
18.362.724
18/01/19 09:08
Wharf Reic
49,9000
2,57%
1,25
50,1500
48,9500
3.281.036
18/01/19 09:08