| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 45,0000 | -1,96% | -0,90 | 45,7000 | 44,6000 | 5.826.995 | 08:57 |
| Aia Group | 77,8500 | -0,57% | -0,45 | 78,8000 | 77,7000 | 14.836.539 | 08:57 |
| Bank Of China -h- | 3,6800 | -1,08% | -0,04 | 3,7100 | 3,6800 | 117.425.398 | 08:57 |
| Bk Of Comm -h- | 6,5700 | -1,05% | -0,07 | 6,6600 | 6,5700 | 17.120.174 | 08:57 |
| Boc Hong Kong | 33,2500 | 0,45% | 0,15 | 33,4000 | 32,7000 | 9.440.165 | 08:57 |
| Ch Shenhua Engy -h- | 19,5400 | 0,21% | 0,04 | 19,6000 | 19,2600 | 6.575.066 | 08:56 |
| China Constrct Bk-h | 7,0200 | -0,71% | -0,05 | 7,0500 | 6,9900 | 192.108.562 | 08:57 |
| China Life Ins -h- | 21,5000 | -1,15% | -0,25 | 21,6500 | 21,3000 | 23.665.311 | 08:57 |
| China Mengniu Da | 26,7000 | 1,52% | 0,40 | 26,7500 | 26,1000 | 5.973.930 | 08:56 |
| China Mobile | 87,3000 | 0,34% | 0,30 | 87,5000 | 86,4500 | 10.283.857 | 08:57 |
| China Ovs Ld & I | 30,0500 | -1,64% | -0,50 | 30,6000 | 29,3500 | 20.130.101 | 08:56 |
| China Res Land | 33,4000 | -1,18% | -0,40 | 33,5500 | 32,6500 | 12.255.342 | 08:56 |
| China Unicom (hk | 10,5600 | 0,00% | 0,00 | 10,6600 | 10,4600 | 36.754.258 | 08:57 |
| Citic | 11,7800 | -0,51% | -0,06 | 11,9800 | 11,7400 | 9.576.982 | 08:56 |
| Ck Asset | 67,4000 | -0,07% | -0,05 | 67,8000 | 66,8000 | 6.176.383 | 08:56 |
| Ck Hutchison Hld | 82,6000 | 2,67% | 2,15 | 83,3000 | 80,3000 | 10.614.701 | 08:56 |
| Ck Infrastructur | 65,6000 | 0,08% | 0,05 | 65,9000 | 65,0500 | 1.204.859 | 08:57 |
| Clp Hldgs | 90,1500 | -0,93% | -0,85 | 90,9000 | 90,1000 | 2.678.633 | 08:56 |
| Cn Petro & Chem -h- | 6,6200 | -1,63% | -0,11 | 6,7200 | 6,6100 | 96.573.857 | 08:56 |
| Cnooc | 13,8600 | -0,14% | -0,02 | 14,0000 | 13,7600 | 23.720.767 | 08:57 |
| Country Garden | 12,1600 | 1,16% | 0,14 | 12,1600 | 11,7600 | 80.122.794 | 08:56 |
| Cspc Pharmaceuti | 14,5200 | 0,69% | 0,10 | 14,8000 | 14,3200 | 39.972.928 | 08:56 |
| Galaxy Entertain | 53,4500 | -1,02% | -0,55 | 53,9000 | 53,2000 | 5.559.136 | 08:57 |
| Geely Automobile | 14,1000 | -2,35% | -0,34 | 14,4600 | 13,9000 | 40.497.243 | 08:57 |
| Hang Lung Prop | 19,1600 | -0,21% | -0,04 | 19,2000 | 18,9800 | 3.529.794 | 08:56 |
| Hang Seng Bk | 190,8000 | -0,63% | -1,20 | 192,0000 | 189,9000 | 1.020.190 | 08:57 |
| Henders Land Dev | 46,0500 | 0,99% | 0,45 | 46,1000 | 45,6000 | 2.883.195 | 08:56 |
| Hengan Intl Grp | 68,4500 | 5,07% | 3,30 | 69,4000 | 65,8500 | 5.545.870 | 08:57 |
| Hk Ex & Clearing | 274,6000 | -1,36% | -3,80 | 278,0000 | 273,4000 | 3.851.646 | 08:57 |
| Hong Kong&china | 18,0800 | -1,53% | -0,28 | 18,3400 | 18,0400 | 13.630.432 | 08:57 |
| Hsbc Hldg | 65,0500 | -0,46% | -0,30 | 65,1500 | 64,8000 | 15.612.279 | 08:57 |
| Icbc-h | 6,0100 | -0,50% | -0,03 | 6,0500 | 6,0000 | 117.688.662 | 08:57 |
| Link Reit | 87,2500 | -0,96% | -0,85 | 87,8000 | 87,0000 | 3.651.221 | 08:57 |
| Mtr | 47,1000 | -1,67% | -0,80 | 48,0000 | 47,1000 | 3.394.641 | 08:56 |
| New World Dev | 12,7000 | -0,94% | -0,12 | 12,9000 | 12,6800 | 10.734.547 | 08:56 |
| Petrochina -h- | 5,3900 | 0,56% | 0,03 | 5,4600 | 5,2900 | 118.916.121 | 08:57 |
| Ping An Ins -h- | 87,8000 | -0,11% | -0,10 | 88,4500 | 86,9000 | 25.734.981 | 08:57 |
| Power Assets | 54,4500 | -0,37% | -0,20 | 54,7500 | 54,2000 | 3.480.775 | 08:57 |
| Sands China 144a/s | 38,2500 | -0,13% | -0,05 | 38,4500 | 38,0500 | 4.106.165 | 08:57 |
| Shenzhou Intl Gr | 106,7000 | -0,37% | -0,40 | 108,8000 | 104,4000 | 1.382.592 | 08:56 |
| Sino Biopharma | 7,1300 | -3,39% | -0,25 | 7,5000 | 7,1000 | 78.299.129 | 08:56 |
| Sino Land Co | 14,7600 | 0,00% | 0,00 | 14,8200 | 14,5800 | 2.155.275 | 08:56 |
| Sun Hung Kai Pti | 130,5000 | -0,23% | -0,30 | 131,3000 | 130,0000 | 1.444.137 | 08:56 |
| Sunny Optical Te | 95,8500 | -1,44% | -1,40 | 98,0000 | 90,1000 | 15.717.044 | 08:57 |
| Swire Pacific -a- | 100,1000 | 1,21% | 1,20 | 100,7000 | 98,6000 | 1.910.887 | 08:56 |
| Techtronic Ind | 51,1000 | -0,20% | -0,10 | 51,9000 | 50,7000 | 3.781.316 | 08:56 |
| Tencent Hldg | 369,8000 | -0,05% | -0,40 | 371,2000 | 367,0000 | 14.047.379 | 08:57 |
| Want Want China | 6,4900 | 1,41% | 0,09 | 6,5000 | 6,3600 | 12.926.825 | 08:57 |
| Wh Grp-144a-s | 8,4700 | -2,31% | -0,20 | 8,6900 | 8,3900 | 129.271.212 | 08:57 |
| Wharf Reic | 58,6000 | -0,68% | -0,40 | 59,4000 | 58,5000 | 1.007.819 | 08:57 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies