| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 41,4000 | -3,38% | -1,45 | 43,5000 | 40,8500 | 18.145.394 | 08/03/21 09:08 |
| Anta Sports Prod | 114,2000 | -6,01% | -7,30 | 125,3000 | 113,0000 | 12.086.515 | 08/03/21 09:08 |
| Bank Of China -h- | 2,8800 | 1,41% | 0,04 | 2,9000 | 2,8600 | 661.603.759 | 08/03/21 09:08 |
| Bk Of Comm -h- | 4,5800 | 0,66% | 0,03 | 4,6100 | 4,5200 | 44.898.395 | 08/03/21 09:08 |
| Boc Hong Kong | 28,1000 | 4,46% | 1,20 | 28,3000 | 26,9500 | 56.033.431 | 08/03/21 09:08 |
| China Constrct Bk-h | 6,5600 | 1,08% | 0,07 | 6,6500 | 6,5300 | 561.930.035 | 08/03/21 09:08 |
| China Life Ins -h- | 16,5400 | 1,10% | 0,18 | 16,8400 | 16,4200 | 56.186.149 | 08/03/21 09:08 |
| China Mengniu Da | 39,5000 | -3,07% | -1,25 | 41,3500 | 39,2500 | 12.182.186 | 08/03/21 09:08 |
| China Mobile | 56,2500 | -1,06% | -0,60 | 59,2000 | 55,7500 | 108.863.062 | 08/03/21 09:08 |
| China Ovs Ld & I | 18,8600 | 0,11% | 0,02 | 19,1000 | 18,6400 | 21.562.836 | 08/03/21 09:08 |
| China Res Land | 36,7500 | 0,41% | 0,15 | 37,5000 | 36,2000 | 13.541.209 | 08/03/21 09:08 |
| China Unicom (hk | 5,0600 | -0,98% | -0,05 | 5,3900 | 5,0600 | 183.907.980 | 08/03/21 09:08 |
| Citic | 6,6700 | 1,52% | 0,10 | 6,7900 | 6,5700 | 30.875.436 | 08/03/21 09:08 |
| Ck Infrastructur | 46,1500 | 3,71% | 1,65 | 46,5000 | 44,5000 | 3.496.972 | 08/03/21 09:08 |
| Clp Hldgs | 73,4500 | 0,41% | 0,30 | 73,7000 | 72,8500 | 5.788.512 | 08/03/21 09:08 |
| Cn Petro & Chem -h- | 4,4400 | 1,37% | 0,06 | 4,6900 | 4,4400 | 207.094.824 | 08/03/21 09:08 |
| Cnooc | 9,5000 | 2,04% | 0,19 | 10,1800 | 9,3200 | 436.942.585 | 08/03/21 09:08 |
| Country Garden | 9,2400 | -0,54% | -0,05 | 9,4500 | 9,2400 | 23.966.624 | 08/03/21 09:08 |
| Cspc Pharmaceuti | 8,3600 | 0,97% | 0,08 | 8,5800 | 8,2900 | 80.113.295 | 08/03/21 09:08 |
| Galaxy Entertain | 69,2500 | -5,85% | -4,30 | 75,3000 | 68,3000 | 21.065.638 | 08/03/21 09:08 |
| Geely Automobile | 22,0500 | -9,45% | -2,30 | 24,6000 | 21,7000 | 130.147.540 | 08/03/21 09:08 |
| Hang Lung Prop | 18,9600 | -0,63% | -0,12 | 19,3000 | 18,8800 | 5.666.098 | 08/03/21 09:08 |
| Hang Seng Bk | 149,1000 | -1,91% | -2,90 | 150,9000 | 147,2000 | 2.601.237 | 08/03/21 09:08 |
| Henders Land Dev | 33,7000 | 0,75% | 0,25 | 33,9500 | 33,3000 | 2.727.942 | 08/03/21 09:08 |
| Hengan Intl Grp | 55,7500 | 1,92% | 1,05 | 55,8000 | 54,7500 | 4.831.490 | 08/03/21 09:08 |
| Hk Ex & Clearing | 455,4000 | -5,09% | -24,40 | 485,8000 | 448,6000 | 17.693.509 | 08/03/21 09:08 |
| Hong Kong&china | 11,7000 | 1,39% | 0,16 | 11,7800 | 11,4600 | 39.945.614 | 08/03/21 09:08 |
| Hsbc Hldg | 47,7500 | 3,58% | 1,65 | 48,3000 | 46,9000 | 51.294.826 | 08/03/21 09:08 |
| Icbc-h | 5,5600 | 1,65% | 0,09 | 5,6600 | 5,5100 | 641.573.856 | 08/03/21 09:08 |
| Link Reit | 71,2000 | 0,78% | 0,55 | 71,7000 | 70,4000 | 8.949.438 | 08/03/21 09:08 |
| Mtr | 47,4500 | 0,85% | 0,40 | 47,9500 | 47,0500 | 5.216.216 | 08/03/21 09:08 |
| New World Dev | 39,6000 | 1,41% | 0,55 | 40,2000 | 39,0500 | 6.410.876 | 08/03/21 09:08 |
| Petrochina -h- | 3,0500 | 4,10% | 0,12 | 3,1900 | 3,0500 | 444.377.695 | 08/03/21 09:08 |
| Ping An Ins -h- | 97,9000 | 1,29% | 1,25 | 99,1500 | 97,6000 | 42.716.091 | 08/03/21 09:08 |
| Power Assets | 44,4500 | 3,01% | 1,30 | 44,8000 | 43,1500 | 6.831.538 | 08/03/21 09:08 |
| Shenzhou Intl Gr | 153,5000 | -4,36% | -7,00 | 165,0000 | 152,3000 | 6.860.123 | 08/03/21 09:08 |
| Sino Biopharma | 7,9500 | -3,99% | -0,33 | 8,3900 | 7,8700 | 97.391.249 | 08/03/21 09:08 |
| Sun Hung Kai Pti | 118,9000 | -0,25% | -0,30 | 119,6000 | 117,9000 | 2.849.215 | 08/03/21 09:08 |
| Sunny Optical Te | 175,2000 | -7,11% | -13,40 | 192,8000 | 173,4000 | 8.788.441 | 08/03/21 09:08 |
| Techtronic Ind | 113,2000 | -3,74% | -4,40 | 122,9000 | 112,6000 | 7.541.603 | 08/03/21 09:08 |
| Tencent Hldg | 642,5000 | -5,38% | -36,50 | 689,0000 | 641,0000 | 36.233.199 | 08/03/21 09:08 |