| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de
Data de cotização:
Lista de empresas
| Aac Technologies | 45,1500 | -1,31% | -0,60 | 46,0000 | 45,1000 | 6.907.299 | 18/09/20 10:09 |
| Bank Of China -h- | 2,5100 | 0,40% | 0,01 | 2,5300 | 2,5100 | 462.074.849 | 18/09/20 10:09 |
| Bk Of Comm -h- | 3,9000 | 0,00% | 0,00 | 3,9300 | 3,8900 | 31.370.140 | 18/09/20 10:09 |
| Boc Hong Kong | 21,6000 | 0,00% | 0,00 | 21,6500 | 21,4500 | 11.189.392 | 18/09/20 10:09 |
| China Constrct Bk-h | 5,3200 | 0,38% | 0,02 | 5,3800 | 5,3000 | 329.202.893 | 18/09/20 10:09 |
| China Life Ins -h- | 18,5600 | 4,50% | 0,80 | 18,8000 | 17,8200 | 86.260.321 | 18/09/20 10:09 |
| China Mengniu Da | 35,1500 | -3,17% | -1,15 | 36,1000 | 34,9000 | 39.845.360 | 18/09/20 10:09 |
| China Mobile | 52,4500 | 0,10% | 0,05 | 52,9000 | 52,2500 | 27.080.554 | 18/09/20 10:09 |
| China Ovs Ld & I | 20,3500 | -2,40% | -0,50 | 20,6500 | 20,3500 | 48.764.413 | 18/09/20 10:09 |
| China Res Land | 36,0500 | 0,84% | 0,30 | 36,3500 | 35,5500 | 10.229.417 | 18/09/20 10:09 |
| China Unicom (hk | 5,7300 | 4,75% | 0,26 | 5,7800 | 5,4600 | 47.502.672 | 18/09/20 10:09 |
| Citic | 6,3500 | -1,40% | -0,09 | 6,5200 | 6,3500 | 25.878.249 | 18/09/20 10:09 |
| Ck Infrastructur | 38,0000 | -1,04% | -0,40 | 38,5500 | 37,8500 | 4.379.710 | 18/09/20 10:09 |
| Clp Hldgs | 73,6000 | -0,67% | -0,50 | 74,2000 | 73,3000 | 4.952.432 | 18/09/20 10:09 |
| Cn Petro & Chem -h- | 3,3300 | -0,30% | -0,01 | 3,3800 | 3,3300 | 120.292.665 | 18/09/20 10:09 |
| Cnooc | 8,2900 | -0,84% | -0,07 | 8,3300 | 8,2100 | 78.647.048 | 18/09/20 10:09 |
| Country Garden | 9,4000 | -0,32% | -0,03 | 9,5000 | 9,4000 | 35.742.376 | 18/09/20 10:09 |
| Cspc Pharmaceuti | 15,7600 | 0,13% | 0,02 | 15,8800 | 15,7000 | 20.728.850 | 18/09/20 10:09 |
| Galaxy Entertain | 57,7500 | -0,86% | -0,50 | 58,5000 | 57,5000 | 9.617.691 | 18/09/20 10:09 |
| Geely Automobile | 15,9800 | -0,50% | -0,08 | 16,2000 | 15,8400 | 39.853.184 | 18/09/20 10:09 |
| Hang Lung Prop | 20,3500 | -2,16% | -0,45 | 21,1000 | 20,2000 | 10.384.367 | 18/09/20 10:09 |
| Hang Seng Bk | 119,4000 | -0,25% | -0,30 | 120,3000 | 119,0000 | 1.987.979 | 18/09/20 10:09 |
| Henders Land Dev | 28,9500 | 0,17% | 0,05 | 29,3000 | 28,9000 | 5.419.011 | 18/09/20 10:09 |
| Hengan Intl Grp | 58,6000 | -0,34% | -0,20 | 59,0500 | 58,2000 | 3.346.632 | 18/09/20 10:09 |
| Hk Ex & Clearing | 372,6000 | 0,70% | 2,60 | 372,6000 | 368,0000 | 3.422.523 | 18/09/20 10:09 |
| Hong Kong&china | 11,3600 | -0,53% | -0,06 | 11,4400 | 11,2400 | 26.303.445 | 18/09/20 10:09 |
| Hsbc Hldg | 3,3720 | -5,01% | -0,18 | 3,5400 | 3,3630 | 19.933 | 18/09/20 17:35 |
| Icbc-h | 4,2500 | 0,24% | 0,01 | 4,3000 | 4,2300 | 254.399.305 | 18/09/20 10:09 |
| Link Reit | 65,1500 | 0,54% | 0,35 | 66,0000 | 64,6000 | 12.980.059 | 18/09/20 10:09 |
| Mtr | 40,3500 | -0,25% | -0,10 | 40,5000 | 40,1000 | 4.759.009 | 18/09/20 10:09 |
| New World Dev | 39,2500 | 1,42% | 0,55 | 39,4000 | 38,6000 | 10.743.518 | 18/09/20 10:09 |
| Petrochina -h- | 2,5200 | 0,40% | 0,01 | 2,5500 | 2,5000 | 59.562.870 | 18/09/20 10:09 |
| Ping An Ins -h- | 83,7000 | 2,39% | 1,95 | 84,6000 | 81,7500 | 52.393.339 | 18/09/20 10:09 |
| Power Assets | 41,9000 | -0,36% | -0,15 | 42,0500 | 41,6500 | 3.252.849 | 18/09/20 10:09 |
| Shenzhou Intl Gr | 129,4000 | 0,78% | 1,00 | 130,2000 | 127,1000 | 2.449.007 | 18/09/20 10:09 |
| Sino Biopharma | 8,9300 | 0,22% | 0,02 | 9,0000 | 8,8100 | 42.298.745 | 18/09/20 10:09 |
| Sun Hung Kai Pti | 100,9000 | -0,49% | -0,50 | 101,6000 | 100,4000 | 4.655.515 | 18/09/20 10:09 |
| Sunny Optical Te | 122,9000 | -1,52% | -1,90 | 125,6000 | 122,6000 | 3.675.765 | 18/09/20 10:09 |
| Swire Pacific -a- | 39,1500 | -1,01% | -0,40 | 39,8000 | 39,0000 | 3.569.524 | 18/09/20 10:09 |
| Techtronic Ind | 100,0000 | -0,40% | -0,40 | 101,7000 | 99,1500 | 5.428.959 | 18/09/20 10:09 |
| Tencent Hldg | 525,0000 | -0,38% | -2,00 | 525,0000 | 510,5000 | 21.697.409 | 18/09/20 10:09 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies