Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
118,9000
-0,08%
-0,10
123,2000
117,5000
7.014.610
10:08
Aia Group
68,7500
0,88%
0,60
69,0500
68,1500
18.259.909
10:08
Bank Of China -h-
4,2000
1,69%
0,07
4,2100
4,1300
297.102.592
10:08
Bk Of Comm -h-
6,3200
1,61%
0,10
6,3500
6,1600
24.364.702
10:08
Bk Of East Asia
33,8000
0,60%
0,20
33,8000
33,2500
1.062.355
10:08
Boc Hong Kong
39,3000
0,26%
0,10
39,3000
38,8000
11.890.877
10:08
Ch Shenhua Engy -h-
20,6000
5,75%
1,12
20,7000
19,5000
42.645.589
10:08
China Constrct Bk-h
8,2200
2,24%
0,18
8,2500
8,0300
321.995.774
10:08
China Life Ins -h-
21,9000
0,92%
0,20
22,0000
21,7000
26.403.558
10:08
China Mengniu Da
28,4000
4,41%
1,20
28,4500
27,2000
25.071.724
10:08
China Mobile
74,0000
1,58%
1,15
74,1000
72,8500
14.176.346
10:08
China Ovs Ld & I
26,4000
3,33%
0,85
26,6000
25,6000
20.231.230
10:08
China Res Land
29,4500
3,51%
1,00
29,4500
28,3000
9.046.721
10:08
China Unicom (hk
10,7600
0,19%
0,02
10,8200
10,6000
34.357.625
10:08
Citic
11,5600
1,58%
0,18
11,5600
11,3600
5.021.661
10:08
Ck Asset
67,6000
0,60%
0,40
67,6500
66,3500
6.772.225
10:08
Ck Hutchison Hld
93,3500
0,65%
0,60
93,5000
92,3000
4.656.220
10:08
Ck Infrastructur
62,0500
0,32%
0,20
62,6500
61,8000
1.869.264
10:08
Clp Hldgs
81,4000
1,50%
1,20
81,5000
80,9500
4.265.495
10:08
Cn Merchant Port
17,2400
0,70%
0,12
17,2600
17,0600
3.314.170
10:08
Cn Petro & Chem -h-
7,6000
2,29%
0,17
7,6400
7,4300
122.947.944
10:08
Cn Resources Pow
14,3200
0,00%
0,00
14,4400
14,2800
2.720.729
10:08
Cnooc
12,9000
0,78%
0,10
13,1600
12,7400
96.647.716
10:08
Country Garden
16,2600
6,27%
0,96
16,3200
15,3000
60.251.307
10:08
Galaxy Entertain
70,1000
1,52%
1,05
70,2000
68,7000
5.744.975
10:08
Geely Automobile
21,6500
1,64%
0,35
21,8500
21,0500
40.802.091
10:08
Hang Lung Prop
18,4600
0,98%
0,18
18,4600
18,2400
2.351.700
10:08
Hang Seng Bk
192,7000
0,26%
0,50
193,5000
190,5000
766.155
10:08
Henders Land Dev
50,1500
-0,30%
-0,15
50,3000
49,8000
4.587.360
10:08
Hengan Intl Grp
70,7500
-3,74%
-2,75
73,5000
69,2000
8.258.029
10:08
Hk Ex & Clearing
262,0000
1,24%
3,20
262,4000
258,6000
4.567.776
10:08
Hong Kong&china
16,2200
0,00%
0,00
16,2400
16,1400
9.488.935
10:08
Hsbc Hldg
77,6500
0,84%
0,65
77,7000
77,1000
15.832.064
10:08
Icbc-h
6,8800
2,38%
0,16
6,9200
6,7400
196.805.070
10:08
Lenovo Group
3,8000
0,80%
0,03
3,8000
3,7200
44.034.308
10:08
Link Reit
67,4000
-0,15%
-0,10
67,6000
66,8000
3.589.122
10:08
Mtr
43,6000
0,69%
0,30
43,6000
43,0500
1.891.054
10:08
New World Dev
11,2800
0,71%
0,08
11,3200
11,1000
6.382.566
10:08
Petrochina -h-
5,8600
0,69%
0,04
5,9200
5,7900
163.371.362
10:08
Ping An Ins -h-
83,2500
1,46%
1,20
83,9000
82,4500
37.322.771
10:08
Power Assets
58,6500
-0,34%
-0,20
58,8500
58,4500
4.047.588
10:08
Sands China 144a/s
43,4500
0,23%
0,10
43,8000
42,8000
12.221.252
10:08
Sino Land Co
13,2200
1,23%
0,16
13,2600
12,9400
2.209.743
10:08
Sun Hung Kai Pti
122,5000
0,49%
0,60
122,9000
121,3000
2.978.890
10:08
Sunny Optical Te
134,9000
1,66%
2,20
136,5000
132,4000
6.097.999
10:08
Swire Pacific -a-
76,6000
-0,52%
-0,40
77,4000
76,1500
1.650.337
10:08
Tencent Hldg
396,6000
0,66%
2,60
399,4000
394,2000
14.521.724
10:08
Want Want China
6,9600
0,87%
0,06
6,9600
6,8200
12.745.000
10:08
Wh Grp-144a-s
8,6200
3,11%
0,26
8,7900
8,3500
28.916.576
10:08
Wharf Reic
54,5500
0,74%
0,40
54,5500
53,2000
1.878.933
10:08