Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
41,2500
-6,36%
-2,80
43,6500
40,6500
15.231.818
23/05/19 10:08
Bank Of China -h-
3,3200
-7,26%
-0,26
3,3700
3,3000
523.326.086
23/05/19 10:08
Bk Of Comm -h-
6,1200
-0,16%
-0,01
6,1700
6,0800
16.423.919
23/05/19 10:08
Boc Hong Kong
30,2000
-2,11%
-0,65
30,8000
30,1000
14.660.670
23/05/19 10:08
Ch Shenhua Engy -h-
16,1800
-0,98%
-0,16
16,3400
16,1200
16.873.082
23/05/19 10:08
China Constrct Bk-h
6,2300
-0,95%
-0,06
6,3200
6,2000
442.085.596
23/05/19 10:08
China Life Ins -h-
18,1800
-1,30%
-0,24
18,6600
18,0200
41.830.454
23/05/19 10:08
China Mengniu Da
29,2000
0,52%
0,15
30,1000
28,7000
12.280.391
23/05/19 10:08
China Mobile
72,1000
-0,62%
-0,45
72,3500
71,5000
11.285.563
23/05/19 10:08
China Ovs Ld & I
27,5500
-1,61%
-0,45
28,0500
27,2000
11.808.715
23/05/19 10:08
China Res Land
31,3000
-1,26%
-0,40
31,9000
30,9500
8.468.198
23/05/19 10:08
China Unicom (hk
8,2700
-2,13%
-0,18
8,4200
8,1300
29.869.270
23/05/19 10:08
Citic
10,7000
-0,74%
-0,08
10,8000
10,6200
14.043.390
23/05/19 10:08
Ck Infrastructur
61,6500
0,00%
0,00
62,0000
60,9000
911.103
23/05/19 10:08
Clp Hldgs
91,0000
-0,98%
-0,90
91,5000
90,7500
3.210.280
23/05/19 10:08
Cn Petro & Chem -h-
5,6100
-1,58%
-0,09
5,6700
5,5900
107.031.761
23/05/19 10:08
Cnooc
13,1200
-1,65%
-0,22
13,3400
13,0400
36.436.119
23/05/19 10:08
Country Garden
10,5800
-2,22%
-0,24
10,7400
10,4600
32.731.725
23/05/19 10:08
Cspc Pharmaceuti
12,9000
-5,56%
-0,76
13,6600
12,8600
61.960.531
23/05/19 10:08
Galaxy Entertain
46,8500
-2,90%
-1,40
47,8500
46,7000
14.310.050
23/05/19 10:08
Geely Automobile
12,1800
-4,25%
-0,54
12,6600
12,0200
57.534.088
23/05/19 10:08
Hang Lung Prop
17,5400
-1,13%
-0,20
17,8000
17,4600
4.050.241
23/05/19 10:08
Hang Seng Bk
200,8000
-0,50%
-1,00
202,6000
200,0000
1.246.458
23/05/19 10:08
Henders Land Dev
48,6000
-1,22%
-0,60
49,3500
48,6000
5.683.008
23/05/19 10:08
Hengan Intl Grp
60,4500
0,33%
0,20
60,8500
59,4000
2.921.600
23/05/19 10:08
Hk Ex & Clearing
246,4000
-1,28%
-3,20
247,8000
245,4000
3.954.349
23/05/19 10:08
Hong Kong&china
19,7400
0,20%
0,04
19,7400
19,4800
24.241.626
23/05/19 10:08
Hsbc Hldg
65,2500
-0,08%
-0,05
65,3500
64,9000
16.422.925
23/05/19 10:08
Icbc-h
5,5900
-0,53%
-0,03
5,6400
5,5600
341.238.114
23/05/19 10:08
Link Reit
97,3000
0,41%
0,40
97,7000
96,3500
4.649.406
23/05/19 10:08
Mtr
48,7500
0,62%
0,30
48,7500
48,0000
4.219.791
23/05/19 10:08
New World Dev
12,0600
-1,15%
-0,14
12,2400
11,9800
11.329.267
23/05/19 10:08
Petrochina -h-
4,5100
-1,53%
-0,07
4,5700
4,4800
77.034.244
23/05/19 10:08
Ping An Ins -h-
83,2500
-2,00%
-1,70
83,7500
82,1000
40.132.975
23/05/19 10:08
Power Assets
54,2000
0,74%
0,40
54,3000
53,8000
5.548.840
23/05/19 10:08
Shenzhou Intl Gr
95,5500
-1,14%
-1,10
96,9000
93,8500
2.872.808
23/05/19 10:08
Sino Biopharma
7,3200
-4,94%
-0,38
7,6800
7,2200
63.124.025
23/05/19 10:08
Sino Land Co
13,1000
0,15%
0,02
13,1200
12,8400
4.745.368
23/05/19 10:08
Sun Hung Kai Pti
134,1000
-0,37%
-0,50
135,0000
132,7000
2.908.629
23/05/19 10:08
Sunny Optical Te
67,9000
-7,68%
-5,65
72,0000
67,1500
20.526.618
23/05/19 10:08
Swire Pacific -a-
92,9500
-1,74%
-1,65
94,8000
92,6500
1.122.593
23/05/19 10:08
Techtronic Ind
48,5500
-3,58%
-1,80
51,0500
48,3000
3.876.142
23/05/19 10:08
Tencent Hldg
326,0000
-3,83%
-13,00
336,6000
323,2000
36.976.879
23/05/19 10:08
Want Want China
5,8200
0,17%
0,01
5,9200
5,7000
9.725.867
23/05/19 10:08