Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aac Technologies
39,4500
-2,11%
-0,85
40,0500
38,1500
7.573.259
07:58
Bank Of China -h-
2,9500
0,68%
0,02
2,9700
2,8700
150.317.939
07:58
Bk Of Comm -h-
4,7400
0,85%
0,04
4,7500
4,6200
25.732.526
07:58
Boc Hong Kong
21,3000
-1,62%
-0,35
21,4000
20,8000
9.019.569
07:59
Ch Shenhua Engy -h-
14,9200
3,90%
0,56
15,0600
14,2200
52.857.578
07:58
China Constrct Bk-h
6,3100
0,32%
0,02
6,3300
6,1800
234.538.234
07:58
China Life Ins -h-
15,2400
0,40%
0,06
15,3400
14,5600
28.497.944
07:58
China Mengniu Da
26,7000
3,69%
0,90
26,8000
25,0500
7.811.465
07:58
China Mobile
57,0500
0,88%
0,50
57,2000
55,1500
18.072.095
07:58
China Ovs Ld & I
23,8500
1,27%
0,30
24,0000
22,7000
8.161.719
07:59
China Res Land
31,0500
0,16%
0,05
31,2500
30,1000
5.069.268
07:58
China Unicom (hk
4,4700
2,29%
0,10
4,4800
4,2700
34.048.790
07:58
Citic
7,9700
-1,24%
-0,10
7,9900
7,7000
12.346.000
07:58
Ck Infrastructur
40,0000
-0,74%
-0,30
40,2000
39,3000
2.577.581
07:58
Clp Hldgs
71,2500
-0,14%
-0,10
71,6000
69,5500
2.282.542
07:58
Cn Petro & Chem -h-
3,7100
1,92%
0,07
3,7300
3,5400
92.948.708
07:59
Cnooc
7,6700
-1,29%
-0,10
7,6900
7,3600
80.977.791
07:58
Country Garden
9,2300
1,54%
0,14
9,2600
8,6900
16.128.126
07:58
Cspc Pharmaceuti
16,5400
1,85%
0,30
16,7600
15,9400
17.063.002
07:58
Galaxy Entertain
41,0000
-3,87%
-1,65
41,5000
39,8000
14.406.802
07:59
Geely Automobile
11,5800
-1,53%
-0,18
11,5800
11,1800
22.520.394
07:59
Hang Lung Prop
14,8200
-0,67%
-0,10
14,8600
14,4200
1.943.568
07:58
Hang Seng Bk
132,1000
-0,75%
-1,00
132,5000
129,0000
1.879.361
07:58
Henders Land Dev
29,0000
-1,02%
-0,30
29,2000
28,3500
3.033.119
07:58
Hengan Intl Grp
55,9000
1,09%
0,60
55,9500
52,5500
6.158.000
07:59
Hk Ex & Clearing
235,0000
0,17%
0,40
235,0000
228,8000
3.790.705
07:58
Hong Kong&china
12,2200
-2,08%
-0,26
12,3200
12,0400
15.022.601
07:59
Hsbc Hldg
4,6655
-4,09%
-0,31
4,8090
4,6575
63.712.864
27/03/20 17:35
Icbc-h
5,3000
1,53%
0,08
5,3300
5,1100
173.251.828
07:58
Link Reit
65,1500
-2,03%
-1,35
65,6000
63,9500
4.683.458
07:58
Mtr
39,8500
-1,12%
-0,45
40,3500
39,2000
2.719.818
07:58
New World Dev
8,1600
-1,57%
-0,13
8,1900
7,9000
11.159.197
07:59
Petrochina -h-
2,5900
1,57%
0,04
2,6200
2,4500
149.072.233
07:58
Ping An Ins -h-
75,9000
0,00%
0,00
76,1000
74,4500
18.658.103
07:59
Power Assets
46,0000
-0,54%
-0,25
46,2500
45,2000
2.048.033
07:58
Shenzhou Intl Gr
83,1000
0,30%
0,25
84,6500
79,4500
2.952.549
07:59
Sino Biopharma
10,7800
1,51%
0,16
10,8600
10,4200
16.449.036
07:58
Sino Land Co
9,2000
-0,22%
-0,02
9,2100
8,8400
3.029.572
07:58
Sun Hung Kai Pti
99,8500
-1,14%
-1,15
100,0000
97,5500
2.229.644
07:58
Sunny Optical Te
103,4000
-3,45%
-3,70
105,0000
100,0000
6.142.087
07:58
Swire Pacific -a-
49,5500
-2,08%
-1,05
49,8500
48,1000
1.365.993
07:58
Techtronic Ind
48,9500
-2,20%
-1,10
49,4500
47,4000
3.100.023
07:58
Tencent Hldg
378,6000
-0,99%
-3,80
380,0000
371,6000
14.784.447
07:59
Want Want China
5,6700
3,66%
0,20
5,6800
5,4500
5.868.908
07:58