Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT BEL-20

Data de cotização:   18/01/19 18:05

3.483,48
1,57% 53,76

Ver: Separador EURONEXT BEL-20

EURONEXT-BEL-20

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
64,7500
3,39%
2,12
64,7500
63,0400
3.957.095
18/01/19 17:37
Ackermans V Haare
140,5000
1,59%
2,20
140,8000
138,6000
19.279
18/01/19 17:35
Ageas
41,0900
0,88%
0,36
41,2900
40,8800
493.690
18/01/19 17:35
Aperam
26,0600
4,24%
1,06
26,2500
25,3500
361.738
18/01/19 17:35
Argenx
90,0000
0,78%
0,70
90,8000
89,3000
99.839
18/01/19 17:35
Bpost
8,3400
2,84%
0,23
8,4750
8,1650
562.884
18/01/19 17:35
Cofinimmo
112,5000
0,36%
0,40
112,8000
112,0000
36.888
18/01/19 17:35
Colruyt
62,3400
-0,92%
-0,58
63,4600
62,1600
396.671
18/01/19 17:36
Engie
13,8350
1,73%
0,24
13,8900
13,5750
8.607.118
18/01/19 17:35
Galapagos
92,1800
-0,86%
-0,80
94,0000
91,7000
363.230
18/01/19 17:37
Gbl
81,9400
2,14%
1,72
82,5000
81,4800
191.349
18/01/19 17:35
Ing Group
10,4540
3,38%
0,34
10,5040
10,2000
24.566.599
18/01/19 17:37
Kbc Gr
60,6600
1,85%
1,10
60,7200
59,5000
782.936
18/01/19 17:35
Ontex Group
17,8400
-3,57%
-0,66
18,6800
17,8400
172.053
18/01/19 17:36
Proximus
22,7800
1,88%
0,42
22,8800
22,3900
580.300
18/01/19 17:35
Sofina
177,2000
1,03%
1,80
177,6000
176,0000
13.949
18/01/19 17:35
Solvay
95,7600
2,88%
2,68
95,9400
94,3600
230.253
18/01/19 17:36
Telenet Group Hol
39,7200
3,22%
1,24
40,9400
38,5400
220.802
18/01/19 17:35
Ucb
75,8400
-2,02%
-1,56
77,7800
75,7800
344.757
18/01/19 17:35
Umicore
35,8700
1,85%
0,65
35,9000
35,1900
1.121.436
18/01/19 17:35