Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. AMERICANO 6

Data de cotização:   28/02/20 23:06

25.409,36
-1,39% -357,28

Ver: Separador PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3m
149,2400
-0,61%
-0,92
156,7200
146,0000
11.508.710
28/02/20 00:40
American Express
109,9300
-2,55%
-2,88
111,0300
107,0005
11.363.607
28/02/20 00:40
Apple
273,3600
-0,06%
-0,16
278,4100
256,3700
106.721.230
28/02/20 02:00
Boeing Co
275,1100
-4,40%
-12,65
282,8600
269,6000
15.375.143
28/02/20 00:40
Caterpillar
124,2400
0,79%
0,97
124,2400
119,0300
8.301.938
28/02/20 00:40
Chevron
93,3400
-0,84%
-0,79
93,4400
90,1100
20.840.553
28/02/20 00:40
Cisco Systems
39,9300
-0,27%
-0,11
40,5500
38,3500
80.193.996
28/02/20 02:00
Coca-cola Co
53,4900
-2,62%
-1,44
53,8900
51,5800
40.891.823
28/02/20 00:40
Dow
40,4100
2,17%
0,86
40,4900
38,0500
10.281.591
28/02/20 00:40
Exxon Mobil
51,4400
3,25%
1,62
51,4400
48,0100
62.468.380
28/02/20 00:40
Goldman Sachs Gr
200,7700
-2,39%
-4,92
202,2450
194,8500
6.740.665
28/02/20 00:40
Home Depot
217,8400
-3,07%
-6,89
221,0599
212,3300
11.814.663
28/02/20 00:40
Ibm
130,1500
-2,22%
-2,96
131,0900
126,3600
13.012.228
28/02/20 00:40
Intel
55,5200
-0,56%
-0,31
56,3800
53,6000
60.727.999
28/02/20 02:00
Johnson&johnson
134,4800
-3,34%
-4,64
137,2900
130,8200
19.825.528
28/02/20 00:40
Jpmorgan Chase
116,1100
-4,33%
-5,26
118,4900
112,6600
45.942.580
28/02/20 00:40
Mcdonald's
194,1700
-3,40%
-6,83
198,4400
188,8100
11.377.778
28/02/20 00:40
Merck
76,5600
-1,95%
-1,52
77,4900
74,1800
27.922.045
28/02/20 00:40
Microsoft
162,0100
2,42%
3,83
163,7100
152,0000
97.073.557
28/02/20 02:00
Nike -b-
89,3800
0,94%
0,83
89,4700
85,1500
16.565.661
28/02/20 00:40
Pfizer
33,4200
-1,99%
-0,68
33,9400
32,5300
62.686.926
28/02/20 00:40
Procter&gamble
113,2300
-0,24%
-0,27
113,2300
106,6700
22.788.576
28/02/20 00:40
Travelers Cos
119,8100
-3,44%
-4,27
122,7400
117,3800
3.755.977
28/02/20 00:40
Twitter
33,2000
0,58%
0,19
33,3700
31,5100
33.688.909
28/02/20 00:40
Unitedhealth Gro
254,9600
0,41%
1,04
257,1000
245,3000
9.963.972
28/02/20 00:40
Utd Techs
130,5900
-1,20%
-1,59
131,0200
125,8400
12.341.387
28/02/20 00:40
Verizon Comm
54,1600
-1,63%
-0,90
54,1800
52,1800
45.881.218
28/02/20 00:40
Visa Rg-a
181,7600
0,97%
1,75
182,3300
172,9835
22.674.738
28/02/20 00:40
Walgreens Boots
45,7600
-1,04%
-0,48
45,8900
44,6100
11.857.209
28/02/20 23:20
Walmart
107,6800
-2,46%
-2,72
108,5200
104,3700
17.504.076
28/02/20 00:40
Walt Disney
117,6500
-0,33%
-0,39
118,3100
113,2100
35.453.804
28/02/20 00:40