Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. AMERICANO 6

Data de cotização:   15/02/19 22:58

25.883,25
1,74% 443,86

Ver: Separador PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3m
208,8600
1,92%
3,93
208,9700
206,0000
2.000.378
15/02/19 22:15
American Express
107,3800
0,71%
0,76
108,0900
107,1200
3.882.306
15/02/19 22:15
Apple
170,4200
-0,22%
-0,38
171,7000
169,7500
24.626.814
15/02/19 02:00
Boeing Co
417,9700
1,99%
8,15
418,0500
411,4300
4.017.338
15/02/19 22:15
Caterpillar
136,2000
2,70%
3,58
136,2500
133,6800
5.217.523
15/02/19 22:15
Chevron
119,3500
1,01%
1,19
119,8600
118,5901
6.209.780
15/02/19 22:15
Cisco Systems
49,4300
2,13%
1,03
49,5900
48,4400
30.189.636
15/02/19 02:00
Coca-cola Co
45,2400
-0,77%
-0,35
46,2550
45,2000
35.701.558
15/02/19 22:15
Dowdupont
54,2400
3,00%
1,58
54,2900
53,1300
13.438.127
15/02/19 22:15
Exxon Mobil
77,7100
1,89%
1,44
77,7600
76,7500
14.330.339
15/02/19 22:15
Goldman Sachs Gr
198,5000
3,10%
5,97
198,8899
193,1000
3.065.444
15/02/19 22:15
Home Depot
192,3900
2,49%
4,68
192,6200
189,0500
4.997.891
15/02/19 22:15
Ibm
138,0300
1,14%
1,55
138,1850
137,3850
3.844.062
15/02/19 22:15
Intel
51,6600
1,67%
0,85
51,6700
51,0900
22.520.361
15/02/19 02:00
Johnson & Johnso
136,3800
1,54%
2,07
136,4100
135,0100
6.665.038
15/02/19 22:15
Jpmorgan Chase
105,5500
3,06%
3,13
105,7000
103,6600
14.716.861
15/02/19 22:15
Mcdonald's
179,9700
2,33%
4,10
179,9800
177,0142
4.648.604
15/02/19 22:15
Merck
79,8100
1,10%
0,87
80,1300
79,2700
10.387.517
15/02/19 22:15
Microsoft
108,2200
1,23%
1,32
108,3000
107,3624
26.606.886
15/02/19 02:00
Nike -b-
85,3800
0,83%
0,70
85,7800
85,1000
6.111.250
15/02/19 22:15
Pfizer
42,4000
1,02%
0,43
42,5100
42,0800
18.186.859
15/02/19 22:15
Procter&gamble
98,4800
0,02%
0,02
99,2000
98,2500
12.069.080
15/02/19 22:15
Travelers Cos
128,7400
1,43%
1,81
128,8400
127,8650
1.304.575
15/02/19 22:15
Twitter
31,2300
0,87%
0,27
31,8000
30,9700
17.591.516
15/02/19 22:15
Unitedhealth Gro
271,1300
2,19%
5,80
271,1300
266,6200
3.673.690
15/02/19 22:15
Utd Techs
127,7600
2,92%
3,63
127,9100
125,0300
6.828.359
15/02/19 22:15
Verizon Comm
55,1600
2,09%
1,13
55,1900
54,3200
15.719.416
15/02/19 22:15
Visa Rg-a
144,9100
1,22%
1,75
144,9100
143,8150
6.536.038
15/02/19 22:15
Walgreens Boots
73,4300
1,83%
1,32
73,8300
72,6600
4.670.444
15/02/19 02:00
Walmart
99,9900
1,49%
1,47
100,0000
98,8550
9.480.983
15/02/19 22:15
Walt Disney Rg-dis
112,5900
1,74%
1,93
112,6325
111,0300
8.197.250
15/02/19 22:15