Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. AMERICANO 6

Data de cotização:   22:48

25.379,45
-1,27% -327,23

Ver: Separador PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3m
200,3800
-1,26%
-2,55
202,5200
198,4000
2.334.236
22:15
American Express
102,8400
-1,44%
-1,50
104,7590
102,2900
4.490.709
22:15
Apple
216,0200
-2,34%
-5,17
219,7400
213,0000
32.383.791
22:30
Boeing Co
359,3500
-1,68%
-6,15
367,7600
356,7600
3.253.817
22:15
Caterpillar
135,8000
-3,92%
-5,54
140,8000
134,4700
10.247.469
22:15
Chevron
117,4700
0,15%
0,18
118,1400
116,0500
7.024.030
22:15
Cisco Systems
45,4600
-1,04%
-0,48
46,4900
45,1500
19.033.006
22:30
Coca-cola Co
45,6100
-0,55%
-0,25
46,0800
45,4550
11.154.029
22:15
Dowdupont
58,5800
-1,66%
-0,99
59,6200
58,2700
8.584.271
22:15
Exxon Mobil
81,8500
0,43%
0,35
82,4700
81,2000
16.453.038
22:15
Goldman Sachs Gr
224,9500
-1,46%
-3,33
228,7300
223,8601
2.988.517
22:15
Home Depot
180,4400
-2,55%
-4,73
185,4000
179,5300
9.183.974
22:15
Ibm
130,5500
-2,61%
-3,50
133,4000
130,0400
9.988.614
22:15
Intel
44,9700
-2,00%
-0,92
45,7500
44,8300
26.310.173
22:30
Johnson & Johnso
139,5000
0,03%
0,04
139,8100
137,7100
7.295.900
22:15
Jpmorgan Chase
108,0900
-1,58%
-1,74
109,8400
107,8100
17.580.208
22:15
Mcdonald's
166,8100
0,02%
0,04
167,9938
165,7660
3.376.586
22:15
Merck
72,2100
0,54%
0,39
72,4000
71,4200
11.163.115
22:15
Microsoft
108,5000
-2,00%
-2,21
110,5300
107,8300
31.792.425
22:30
Nike -b-
75,6000
-1,15%
-0,88
77,4100
75,0031
7.230.422
22:15
Pfizer
44,0000
-1,28%
-0,57
44,5000
43,7100
20.251.070
22:15
Procter&gamble
80,2400
-1,98%
-1,62
81,3400
80,0000
9.860.025
22:15
Travelers Cos
125,1400
-1,03%
-1,30
127,3000
123,7000
2.785.651
22:15
Twitter
29,2900
-0,88%
-0,26
30,2400
28,9750
24.148.395
22:15
Unitedhealth Gro
266,8100
-0,18%
-0,49
267,8800
263,7100
3.067.472
22:15
Utd Techs
128,9400
-0,87%
-1,13
130,7700
128,0900
3.404.734
22:15
Verizon Comm
54,6500
1,28%
0,69
54,6800
53,7800
15.457.017
22:15
Visa Rg-a
139,2900
-2,22%
-3,16
142,4600
137,9500
10.216.381
22:15
Walgreens Boots
76,5800
-0,52%
-0,40
77,6367
76,2900
5.815.584
22:30
Walmart
96,1700
-0,40%
-0,39
97,2450
95,7400
10.296.996
22:15
Walt Disney Rg-dis
116,1800
-0,81%
-0,95
117,1300
115,5800
6.048.786
22:15