Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. AMERICANO 6

Data de cotização:   20:53

26.642,02
0,49% 130,97

Ver: Separador PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3m
218,8500
0,14%
0,31
219,5400
217,1800
867.744
20:53
American Express
113,5100
1,05%
1,18
113,8300
111,9000
1.695.745
20:53
Apple
207,3655
1,39%
2,84
207,5400
203,9000
15.946.349
20:53
Boeing Co
373,9425
-0,33%
-1,23
376,8700
372,6100
3.666.382
20:52
Caterpillar
142,1350
-0,17%
-0,25
143,1300
141,4400
3.250.124
20:52
Chevron
122,0600
0,13%
0,16
122,2800
121,3490
5.095.936
20:53
Cisco Systems
56,5469
0,37%
0,21
56,5800
56,2000
11.650.827
20:52
Coca-cola Co
47,9450
1,15%
0,55
48,7200
47,5500
16.322.117
20:52
Dow
57,7050
-0,32%
-0,19
57,8400
57,0000
4.311.230
20:52
Exxon Mobil
83,2050
0,37%
0,31
83,3200
82,6800
6.019.948
20:53
Goldman Sachs Gr
204,2900
-0,15%
-0,31
205,1900
202,7400
1.310.681
20:53
Home Depot
205,8000
0,50%
1,02
207,3300
203,4300
2.218.771
20:53
Ibm
140,2700
0,99%
1,38
140,9200
138,9399
2.488.977
20:52
Intel
58,8450
0,04%
0,03
58,9800
58,5000
11.289.998
20:53
Johnson & Johnso
140,5344
1,96%
2,70
140,8500
137,2500
3.396.739
20:52
Jpmorgan Chase
113,8400
0,21%
0,24
114,3700
112,8500
6.242.373
20:52
Mcdonald's
194,8534
0,48%
0,93
195,9500
194,1200
1.336.754
20:52
Merck
75,1500
2,30%
1,69
75,2500
73,4000
10.658.316
20:52
Microsoft
125,2100
1,17%
1,45
125,2500
123,8300
15.929.955
20:53
Nike -b-
87,0844
-0,32%
-0,28
87,6700
87,0092
4.967.649
20:52
Pfizer
39,6050
1,60%
0,63
39,6400
38,8800
15.854.283
20:53
Procter&gamble
102,5000
-3,31%
-3,51
104,1100
102,1300
11.448.231
20:53
Travelers Cos
137,2130
0,44%
0,60
138,1700
136,8050
696.407
20:52
Twitter
40,0200
16,37%
5,63
40,5350
36,9100
90.829.889
20:53
Unitedhealth Gro
231,5100
1,94%
4,40
231,9400
226,1000
7.627.436
20:52
Utd Techs
139,8000
2,11%
2,89
142,3600
138,8800
4.447.862
20:52
Verizon Comm
56,9700
-2,40%
-1,40
57,7200
56,3000
15.530.500
20:53
Visa Rg-a
161,6700
0,79%
1,27
161,8600
159,8700
4.533.815
20:53
Walgreens Boots
53,4050
-1,28%
-0,70
54,3500
53,3200
5.172.033
20:53
Walmart
102,9500
0,57%
0,58
103,2900
101,9410
3.022.800
20:52
Walt Disney Rg-dis
133,4850
1,37%
1,81
134,2400
132,6500
8.975.973
20:53