Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. AMERICANO 6

Data de cotização:   20:41

25.590,97
0,46% 116,40

Ver: Separador PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3m
156,7500
0,75%
1,17
158,6000
156,6300
1.559.062
20:40
American Express
99,0000
2,33%
2,25
100,4900
98,1700
3.897.602
20:40
Apple
321,4378
-0,13%
-0,41
322,4700
318,9300
15.096.077
20:41
Boeing Co
153,2900
1,23%
1,86
155,8500
151,8101
20.405.981
20:41
Caterpillar
122,6999
1,83%
2,20
123,8200
121,2800
1.812.998
20:41
Chevron
93,3900
0,65%
0,60
95,2200
93,2850
5.291.501
20:40
Cisco Systems
46,4950
0,42%
0,20
46,7400
45,8800
9.967.311
20:41
Coca-cola Co
46,6600
-0,70%
-0,33
47,2800
46,6009
9.824.397
20:41
Dow
40,4500
4,77%
1,84
41,2300
39,0900
4.343.212
20:40
Exxon Mobil
46,9750
1,50%
0,70
47,4500
46,7474
13.617.176
20:41
Goldman Sachs Gr
202,3626
1,22%
2,43
206,5000
201,3200
3.001.355
20:41
Home Depot
251,3600
1,65%
4,07
251,3600
247,0000
2.640.957
20:40
Ibm
125,0890
0,16%
0,20
125,9283
124,6600
1.546.938
20:41
Intel
61,2900
-0,92%
-0,57
61,9100
60,8250
11.413.560
20:41
Johnson&johnson
147,1900
0,00%
0,00
147,7300
146,1200
3.661.125
20:40
Jpmorgan Chase
98,1580
-0,45%
-0,44
100,4200
97,9276
14.219.338
20:41
Mcdonald's
186,3599
-0,56%
-1,05
188,5600
186,0850
1.894.329
20:40
Merck
80,4400
1,11%
0,88
80,5600
78,8290
6.909.494
20:40
Microsoft
183,2781
0,24%
0,44
184,3225
181,3500
19.158.994
20:41
Nike -b-
100,4400
0,90%
0,90
100,7800
98,8200
2.908.523
20:40
Pfizer
36,0231
1,59%
0,57
36,1500
35,2500
30.204.934
20:41
Procter&gamble
117,1100
-0,12%
-0,14
118,0296
117,0600
3.591.004
20:41
Raytheon Tech
63,2909
-1,29%
-0,83
64,2000
62,5600
11.761.001
20:40
Travelers Cos
110,2800
1,04%
1,13
111,4600
108,5500
944.828
20:40
Twitter
32,2950
1,27%
0,41
32,3000
31,6100
10.540.098
20:41
Unitedhealth Gro
304,7900
-0,38%
-1,17
308,1000
301,7300
1.773.428
20:41
Verizon Comm
55,9824
0,36%
0,20
56,3500
55,5400
9.706.009
20:41
Visa Rg-a
195,5800
0,63%
1,23
197,5200
194,9200
4.264.513
20:41
Walgreens Boots
43,4000
0,23%
0,10
43,8700
43,1300
2.634.797
20:41
Walmart
123,3000
-0,53%
-0,66
124,1525
122,8100
3.979.479
20:40
Walt Disney
118,3600
-0,35%
-0,41
119,8500
117,8300
7.322.443
20:40