Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   21:29

7.910,96
-0,20% -16,12

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
46,6850
-0,65%
-0,31
47,3200
46,4300
3.682.816
21:29
Adobe
309,6900
1,31%
3,99
310,9566
306,7500
1.541.865
21:29
Alexion Pharm
123,9600
0,93%
1,14
125,1400
122,4850
1.205.036
21:28
Align Technology
284,8500
1,34%
3,78
286,2800
281,0000
368.922
21:28
Alphab Rg-c-nv
1.146,8100
-0,59%
-6,77
1.158,3600
1.145,7700
811.333
21:28
Alphabet-a
1.147,7800
-0,49%
-5,68
1.158,4400
1.146,7161
656.317
21:29
Amazon.com
1.998,2400
-0,58%
-11,66
2.012,0000
1.993,9700
1.997.878
21:28
American Airline
33,2600
-2,81%
-0,96
34,4199
33,2200
4.479.034
21:29
Amgen
177,8300
0,20%
0,36
179,4500
177,6900
1.139.823
21:28
Analog Devices
114,2050
-1,09%
-1,26
116,0100
114,2000
979.350
21:29
Apple
204,1100
-0,19%
-0,39
205,0915
203,6600
10.032.911
21:29
Applied Material
46,1800
0,37%
0,17
46,4700
45,6200
6.651.231
21:28
Asml Hold Ny Reg
218,6600
6,66%
13,66
219,5800
215,2100
1.719.597
21:28
Autodesk Inc
171,8100
0,47%
0,80
172,0150
169,7700
724.128
21:28
Automatic Data P
165,8900
1,03%
1,69
166,1500
164,3400
1.125.655
21:28
Baidu Sp Adr-a
113,7300
-0,44%
-0,50
114,4000
113,7238
1.505.199
21:28
Biogen
230,0700
-0,64%
-1,48
231,9900
229,3500
630.494
21:28
Biomarin Pharm
82,6500
0,34%
0,28
83,3900
81,3700
500.131
21:28
Booking Hldg
1.870,2600
-0,99%
-18,64
1.897,0900
1.869,8750
183.222
21:27
Broadcom
253,0000
-0,86%
-2,25
255,2500
251,6000
101
15:47
Cadence Design
74,5950
-0,13%
-0,10
75,4100
74,5100
1.124.289
21:29
Celgene Corp
90,9600
-0,62%
-0,57
91,6500
90,9500
2.936.035
21:28
Cerner Corp
74,4350
-0,06%
-0,05
74,7894
74,0700
1.444.834
21:29
Charter Comm Rg-a
414,3300
-0,12%
-0,51
416,9500
412,5500
250.168
21:28
Check Point Sftw
116,3600
0,09%
0,11
117,5900
116,1201
630.960
21:29
Cintas
260,6900
8,87%
21,25
261,9200
251,5001
1.773.217
21:29
Cisco Systems
57,4899
-0,23%
-0,13
57,7900
57,3600
5.246.054
21:29
Citrix Systems
100,3750
-0,47%
-0,48
101,1300
100,1100
741.881
21:28
Cognizant Tech So-a
65,3950
-0,84%
-0,56
66,2500
65,1200
1.936.483
21:29
Comcast-a
44,6400
-1,00%
-0,45
45,0500
44,5800
11.453.290
21:29
Costco Whsl
282,1250
0,53%
1,48
282,8500
280,2200
1.205.507
21:28
Csx
71,6901
-9,88%
-7,86
73,6500
70,0600
30.424.003
21:28
Ctrip Intl Sp Ads
37,6600
2,17%
0,80
38,9600
37,2600
2.591.863
21:29
Dentsply Sirona
56,8800
0,73%
0,41
57,0400
56,0101
843.948
21:28
Dollar Tree
111,7100
-0,54%
-0,61
112,6700
111,5440
583.313
21:28
Ebay
39,1900
-1,83%
-0,73
41,1100
39,1750
8.982.651
21:29
Electronic Arts
89,9300
0,42%
0,38
90,8500
89,3100
1.983.250
21:28
Expedia Group
135,3500
-0,75%
-1,02
137,1600
135,3400
686.667
21:28
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
202,3200
-0,75%
-1,52
204,3600
201,5900
9.361.837
21:28
Fastenal
30,6650
-1,97%
-0,62
31,2950
30,6600
2.566.027
21:28
Fiserv Inc
94,2300
0,34%
0,32
94,7000
93,6000
1.976.106
21:29
Gilead Sciences
67,2075
0,40%
0,27
67,4200
66,8100
3.094.705
21:29
Hasbro Inc
108,4700
-1,26%
-1,38
110,0100
108,4700
415.682
21:28
Henry Schein
69,4100
-0,74%
-0,52
70,4600
69,3600
543.489
21:29
Hologic
47,3450
0,56%
0,27
47,4400
46,9000
1.269.088
21:28
Idexx Labs
284,7700
0,39%
1,11
286,7900
283,7600
172.974
21:28
Illumina
303,1000
0,26%
0,80
305,1100
302,0900
941.475
21:28
Incyte
80,3900
0,64%
0,51
80,8800
79,4000
630.625
21:28
Intel
49,6000
0,87%
0,43
49,7000
49,2400
7.865.141
21:28
seguinte