Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   08/03/21 23:16

12.299,08
-2,92% -369,43

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
89,2100
-3,64%
-3,37
92,8300
89,1300
6.742.548
08/03/21 23:20
Adobe
421,2000
-4,45%
-19,63
440,9900
420,7800
3.885.109
08/03/21 23:20
Alexion Pharm
150,0600
-0,03%
-0,04
151,1050
149,1700
3.197.547
08/03/21 23:20
Align Technology
496,0700
-7,53%
-40,39
538,2000
494,4500
945.447
08/03/21 23:20
Alphab Rg-c-nv
2.024,1700
-4,00%
-84,37
2.128,8100
2.021,6100
1.647.413
08/03/21 23:20
Alphabet-a
2.007,5000
-4,27%
-89,57
2.113,7400
2.005,1900
1.843.348
08/03/21 23:20
Amazon.com
2.951,9500
-1,62%
-48,51
3.064,5900
2.951,3100
4.184.582
08/03/21 23:20
American Airline
21,4700
4,99%
1,02
21,7050
20,6500
39.760.767
08/03/21 23:20
Amgen
227,8100
0,04%
0,08
232,2000
226,7000
3.101.301
08/03/21 23:20
Analog Devices
144,0600
-3,24%
-4,82
149,5600
143,7700
3.996.375
08/03/21 23:20
Apple
116,3600
-4,17%
-5,06
121,0000
116,2100
154.358.312
08/03/21 23:20
Applied Material
105,6800
-6,85%
-7,77
114,1200
105,5000
12.091.372
08/03/21 23:20
Asml Hold Ny Reg
502,1900
-4,72%
-24,85
529,1700
501,1100
1.180.724
08/03/21 23:20
Autodesk Inc
253,1000
-5,34%
-14,29
268,2800
252,6000
1.623.241
08/03/21 23:20
Automatic Data P
180,4200
1,21%
2,16
183,6400
177,7400
2.550.482
08/03/21 23:20
Baidu Sp Adr-a
232,6800
-11,10%
-29,04
256,0400
226,7800
11.558.948
08/03/21 23:20
Biogen
270,0100
-0,26%
-0,70
278,8700
267,4850
1.164.033
08/03/21 23:20
Biomarin Pharm
76,5900
-1,47%
-1,14
79,7700
76,5000
1.214.168
08/03/21 23:20
Booking Hldg
2.368,7400
2,67%
61,64
2.412,3400
2.298,3550
564.053
08/03/21 23:20
Broadcom
373,8000
1,49%
7,95
379,0000
372,0000
138
08/03/21 20:59
Cadence Design
119,6800
-5,53%
-7,01
125,8600
119,6500
3.490.418
08/03/21 23:20
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
70,1700
-0,31%
-0,22
71,3650
70,1100
2.617.756
08/03/21 23:20
Charter Comm Rg-a
612,3800
-1,87%
-11,65
630,2000
611,5700
1.123.944
08/03/21 23:20
Check Point Sftw
112,4000
-1,62%
-1,85
115,1400
112,2200
1.530.212
08/03/21 23:20
Cintas
340,6000
0,37%
1,25
344,4400
337,9900
425.982
08/03/21 23:20
Cisco Systems
47,5100
2,72%
1,26
48,4000
46,2000
34.823.379
08/03/21 23:20
Citrix Systems
131,3600
-3,03%
-4,11
135,1950
131,1500
1.056.980
08/03/21 23:20
Cognizant Tech So-a
72,6900
-1,38%
-1,02
74,3850
72,5700
3.250.925
08/03/21 23:20
Comcast-a
55,4750
0,70%
0,39
55,8265
54,6650
25.302.140
08/03/21 23:20
Costco Whsl
311,4200
-1,86%
-5,90
322,3289
310,9200
4.873.344
08/03/21 23:20
Csx
92,5300
0,98%
0,90
94,4400
91,6000
3.497.708
08/03/21 23:20
Dentsply Sirona
61,9000
3,17%
1,90
62,2150
59,8000
2.671.255
08/03/21 23:20
Dollar Tree
108,0700
3,83%
3,99
109,3200
103,2400
2.903.410
08/03/21 23:20
Ebay
53,4900
-0,50%
-0,27
55,1900
53,4500
7.622.111
08/03/21 23:20
Electronic Arts
127,2100
-4,06%
-5,39
132,5200
127,1700
2.182.194
08/03/21 23:20
Expedia Group
167,9000
0,87%
1,45
171,7200
165,3400
3.987.725
08/03/21 23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
255,3100
-3,39%
-8,97
265,5800
255,0500
18.391.031
08/03/21 23:20
Fastenal
44,6600
-1,15%
-0,52
45,5400
44,5900
3.292.102
08/03/21 23:20
Fiserv Inc
121,5000
1,51%
1,81
123,3600
119,7500
5.790.916
08/03/21 23:20
Gilead Sciences
64,7500
0,20%
0,13
66,6600
63,9600
10.646.698
08/03/21 23:20
Hasbro Inc
97,2900
2,64%
2,50
98,2500
94,1901
715.788
08/03/21 23:20
Henry Schein
64,7900
3,55%
2,22
66,0600
62,6250
1.018.829
08/03/21 23:20
Hologic
70,9100
-1,99%
-1,44
73,0700
70,7200
1.714.832
08/03/21 23:20
Idexx Labs
482,6000
-3,42%
-17,10
504,3700
481,2901
605.079
08/03/21 23:20
Illumina
383,6200
-3,82%
-15,23
404,4750
383,0900
908.758
08/03/21 23:20
Incyte
77,8400
-3,02%
-2,42
80,9200
77,7000
1.273.748
08/03/21 23:20
Intel
59,8500
-1,47%
-0,89
61,6950
59,7200
33.111.595
08/03/21 23:20
Intuit
370,4200
-3,08%
-11,79
388,1100
369,8000
1.652.920
08/03/21 23:20
seguinte