Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   18/09/18 23:16

7.494,40
0,80% 59,67

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
79,6300
0,95%
0,75
80,3800
78,8200
4.943.087
18/09/18 23:20
Adobe Systems
270,7900
0,95%
2,54
273,7800
266,6033
2.684.279
18/09/18 23:20
Alexion Pharm
120,8200
2,56%
3,01
120,9400
117,5675
1.028.871
18/09/18 23:20
Align Technology
385,9600
2,01%
7,59
386,8900
378,3800
474.338
18/09/18 23:20
Alphab Non Vtg-c
1.161,2200
0,45%
5,17
1.176,0800
1.157,0900
1.203.430
18/09/18 23:20
Alphabet-a
1.167,1100
0,63%
7,28
1.181,3300
1.161,4250
1.614.920
18/09/18 23:20
Amazon.com
1.941,0500
1,73%
33,02
1.958,2000
1.915,4391
4.260.902
18/09/18 23:20
American Airline
40,7900
1,17%
0,47
40,8600
39,6500
5.548.257
18/09/18 23:20
Amgen
202,3400
0,76%
1,53
203,8700
199,2000
1.982.286
18/09/18 23:20
Analog Devices
91,8600
0,60%
0,55
92,4700
91,3500
2.354.912
18/09/18 23:20
Apple
218,2400
0,17%
0,36
221,8500
217,1200
31.537.019
18/09/18 23:20
Applied Material
39,1900
1,27%
0,49
39,4300
38,7650
9.846.157
18/09/18 23:20
Asml Hold Ny Reg
186,5700
1,90%
3,48
187,6100
184,7100
686.955
18/09/18 23:20
Autodesk Inc
148,7900
1,41%
2,07
150,5400
146,1400
1.435.718
18/09/18 23:20
Automatic Data P
147,5600
0,35%
0,52
148,1100
147,0450
1.127.641
18/09/18 23:20
Baidu Sp Adr-a
216,8800
-0,36%
-0,78
222,3800
215,5800
2.114.764
18/09/18 23:20
Biogen
336,8900
0,74%
2,49
338,4800
332,4800
1.243.292
18/09/18 23:20
Biomarin Pharm
99,5600
1,44%
1,41
99,9100
97,7300
1.277.059
18/09/18 23:20
Booking Hldg
1.911,1100
1,08%
20,35
1.918,0400
1.888,8450
298.679
18/09/18 23:20
Broadcom
206,6600
1,14%
4,35
206,6600
197,8900
102
18/09/18 18:09
Ca
44,0100
-0,05%
-0,02
44,1200
44,0100
2.381.842
18/09/18 23:20
Cadence Design
45,2200
-0,33%
-0,15
45,6400
45,2000
1.600.796
18/09/18 23:20
Celgene Corp
87,6100
0,47%
0,41
88,4466
87,0300
3.046.628
18/09/18 23:20
Cerner Corp
64,3800
0,28%
0,18
64,7500
64,0300
1.673.121
18/09/18 23:20
Charter Comm Rg-a
328,7900
2,92%
9,32
330,4600
319,1700
1.950.044
18/09/18 23:20
Check Point Sftw
119,6600
0,00%
0,00
120,2200
118,6350
1.312.932
18/09/18 23:20
Cintas
214,8800
1,13%
2,41
215,4500
212,7600
567.767
18/09/18 23:20
Cisco Systems
47,4600
0,74%
0,35
47,6500
47,0700
16.465.620
18/09/18 23:20
Citrix Systems
110,8500
0,10%
0,11
111,6200
110,3000
1.033.088
18/09/18 23:20
Cognizant Tech So-a
76,8800
1,21%
0,92
77,0400
75,7400
2.592.782
18/09/18 23:20
Comcast-a
37,7400
2,11%
0,78
37,8750
36,9800
23.442.834
18/09/18 23:20
Costco Whsl
234,3500
1,01%
2,35
235,4700
231,7000
2.000.240
18/09/18 23:20
Csx
74,1100
1,05%
0,77
74,6500
73,5600
5.145.956
18/09/18 23:20
Ctrip Intl Sp Ads
37,4500
0,83%
0,31
37,8900
37,0600
3.366.631
18/09/18 23:20
Dentsply Sirona
38,1900
0,24%
0,09
38,3600
37,7600
2.454.919
18/09/18 23:20
Dish Network Rg-a
37,0800
1,42%
0,52
37,2300
36,4700
2.637.289
18/09/18 23:20
Dollar Tree
85,2100
-0,34%
-0,29
85,6600
84,5600
4.913.805
18/09/18 23:20
Ebay
34,1200
-0,23%
-0,08
34,5400
34,0900
8.724.485
18/09/18 23:20
Electronic Arts
112,6500
-0,04%
-0,04
113,9600
111,8800
3.448.446
18/09/18 23:20
Expedia Group
130,6800
1,32%
1,70
131,4900
128,8090
952.521
18/09/18 23:20
Express Scrpts H
94,9400
-0,30%
-0,29
96,0500
94,2801
10.885.710
18/09/18 23:20
Facebook-a
160,3000
-0,17%
-0,28
161,7639
158,8656
22.442.486
18/09/18 23:20
Fastenal
58,0800
0,64%
0,37
58,3300
56,8900
1.965.380
18/09/18 23:20
Fiserv Inc
80,2800
0,25%
0,20
80,5600
79,7800
1.220.973
18/09/18 23:20
Gilead Sciences
73,6700
1,22%
0,89
74,0100
72,1800
7.250.786
18/09/18 23:20
Hasbro Inc
107,6200
1,71%
1,81
107,7200
105,5100
1.542.174
18/09/18 23:20
Henry Schein
84,3200
-0,08%
-0,07
84,6000
83,5100
1.043.481
18/09/18 23:20
Hologic
40,5000
2,45%
0,97
40,5600
39,3900
3.610.807
18/09/18 23:20
Idexx Labs
245,2200
0,94%
2,28
247,7000
242,0000
543.025
18/09/18 23:20
Illumina
350,8800
1,05%
3,66
354,7700
348,0035
516.740
18/09/18 23:20
seguinte