Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   22:45

7.528,11
-1,41% -107,54

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
59,9800
-1,32%
-0,80
61,7200
58,7700
7.143.693
22:30
Adobe
293,6100
-3,41%
-10,35
303,4700
289,7100
3.897.870
22:30
Alexion Pharm
89,7700
-0,64%
-0,58
92,1100
88,9200
1.671.491
22:30
Align Technology
154,2000
1,40%
2,13
158,9600
151,3700
1.457.447
22:30
Alphab Rg-c-nv
1.097,8800
-2,05%
-22,96
1.123,5400
1.079,8100
2.294.144
22:30
Alphabet-a
1.092,7000
-2,18%
-24,33
1.118,7900
1.075,0800
2.535.701
22:30
Amazon.com
1.906,5900
-0,64%
-12,24
1.926,3300
1.889,1500
3.567.550
22:30
American Airline
9,3900
-6,66%
-0,67
10,4900
9,0900
84.550.439
22:30
Amgen
205,4100
-1,66%
-3,47
209,7500
203,0300
2.264.148
22:30
Analog Devices
86,5600
-1,30%
-1,14
88,8000
85,3350
2.233.945
22:30
Apple
241,4100
-1,44%
-3,52
245,7000
238,9741
32.249.467
22:30
Applied Material
42,2800
-2,22%
-0,96
43,6200
41,5800
9.479.639
22:30
Asml Hold Ny Reg
244,6100
-1,08%
-2,67
248,0000
242,4800
568.495
22:30
Autodesk Inc
139,0000
1,42%
1,95
141,5400
136,2800
2.177.892
22:30
Automatic Data P
128,5700
-2,27%
-2,98
132,5300
126,6924
1.540.708
22:30
Baidu Sp Adr-a
97,2000
-2,40%
-2,39
100,2333
96,1000
2.237.986
22:30
Biogen
300,5100
-1,30%
-3,96
311,5250
296,8050
1.420.817
22:30
Biomarin Pharm
84,2100
-2,15%
-1,85
87,2500
83,0200
1.757.856
22:30
Booking Hldg
1.230,6800
-2,33%
-29,32
1.279,1600
1.203,0800
439.697
22:30
Broadcom
220,5500
-8,37%
14,45
221,7000
215,9000
53
16:06
Cadence Design
63,9300
-3,03%
-2,00
66,7200
63,7400
2.553.929
22:30
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
62,2700
0,50%
0,31
62,5250
61,1400
2.223.368
22:30
Charter Comm Rg-a
433,8000
-0,43%
-1,86
440,6150
425,9900
1.014.030
22:30
Check Point Sftw
98,3100
-0,44%
-0,43
99,6000
96,2100
805.731
22:30
Cintas
164,2300
-0,58%
-0,96
167,5000
162,1900
987.346
22:30
Cisco Systems
39,0600
-1,86%
-0,74
40,2900
38,5400
21.064.776
22:30
Citrix Systems
141,3300
-0,84%
-1,19
145,9000
140,6600
2.793.086
22:30
Cognizant Tech So-a
43,4000
-2,01%
-0,89
44,7200
43,0100
3.193.456
22:30
Comcast-a
33,9500
-1,22%
-0,42
34,6400
33,4100
19.017.988
22:30
Costco Whsl
288,6500
-0,97%
-2,83
292,3400
285,8000
2.619.462
22:30
Csx
56,7700
-0,16%
-0,09
57,6600
55,9000
5.267.971
22:30
Dentsply Sirona
35,4500
-5,39%
-2,02
38,0100
35,0100
2.443.230
22:30
Dollar Tree
70,2400
-0,31%
-0,22
71,3900
68,4300
2.402.107
22:30
Ebay
29,4100
0,75%
0,22
29,6700
28,8000
10.823.378
22:30
Electronic Arts
102,8300
0,53%
0,54
104,3500
100,7900
4.066.451
22:30
Expedia Group
48,7100
1,78%
0,85
48,8100
46,1450
3.748.165
22:30
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
154,1800
-2,53%
-4,01
157,9100
150,8300
25.754.383
22:30
Fastenal
30,4800
-0,55%
-0,17
31,3400
30,0050
4.614.991
22:30
Fiserv Inc
86,1900
-2,88%
-2,56
89,7194
84,3700
3.696.013
22:30
Gilead Sciences
78,2100
1,60%
1,23
79,4700
76,3600
19.268.281
22:30
Hasbro Inc
66,9400
-4,96%
-3,49
72,1500
66,4700
1.626.567
22:30
Henry Schein
46,3500
-4,31%
-2,09
48,7800
45,9500
1.984.519
22:30
Hologic
32,8200
-3,64%
-1,24
34,3400
32,5500
2.053.989
22:30
Idexx Labs
234,5500
-2,15%
-5,15
244,0000
233,2500
941.466
22:30
Illumina
263,5000
-3,48%
-9,49
274,3300
259,4500
862.901
22:30
Incyte
78,5900
1,97%
1,52
79,4900
77,2400
2.211.157
22:30
Intel
54,1300
-0,40%
-0,22
55,1300
52,7300
23.858.622
22:30
Intuit
218,3900
-3,03%
-6,83
225,2200
216,8000
1.532.794
22:30
seguinte