Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   23/05/19 23:16

7.307,93
-1,52% -112,72

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
42,1900
-1,68%
-0,72
42,7900
41,9500
7.390.005
23/05/19 23:20
Adobe
274,2500
-2,69%
-7,57
278,4300
271,6900
2.705.859
23/05/19 23:20
Alexion Pharm
125,3300
-1,74%
-2,22
126,6900
123,1200
1.593.589
23/05/19 23:20
Align Technology
307,8500
-3,44%
-10,97
315,8200
305,5911
1.150.114
23/05/19 23:20
Alphab Non Vtg-c
1.140,7700
-0,92%
-10,65
1.145,9725
1.129,2240
1.199.300
23/05/19 23:20
Alphabet-a
1.145,3400
-0,91%
-10,51
1.150,0500
1.133,1600
1.260.608
23/05/19 23:20
Amazon.com
1.815,4800
-2,38%
-44,20
1.844,0000
1.804,2000
4.422.202
23/05/19 23:20
American Airline
29,5000
-1,40%
-0,42
29,9800
29,3099
11.324.386
23/05/19 23:20
Amgen
172,1100
0,47%
0,81
173,0600
170,4900
2.902.010
23/05/19 23:20
Analog Devices
98,7300
-2,67%
-2,71
100,5600
97,6000
3.387.311
23/05/19 23:20
Apple
179,6600
-1,71%
-3,12
180,5400
177,8100
36.525.412
23/05/19 23:20
Applied Material
39,9400
-1,36%
-0,55
40,0800
39,1500
8.459.814
23/05/19 23:20
Asml Hold Ny Reg
190,6200
-0,48%
-0,91
191,4600
188,8000
835.458
23/05/19 23:20
Autodesk Inc
169,5400
-2,58%
-4,49
173,7400
167,1400
2.520.405
23/05/19 23:20
Automatic Data P
161,1300
-1,37%
-2,24
162,3000
160,1200
1.453.811
23/05/19 23:20
Baidu Sp Adr-a
113,4600
-4,17%
-4,94
115,7700
113,3000
7.085.548
23/05/19 23:20
Biogen
229,1100
-2,52%
-5,93
233,2200
227,3800
2.120.675
23/05/19 23:20
Biomarin Pharm
86,9700
-0,82%
-0,72
87,5900
86,4100
925.280
23/05/19 23:20
Booking Hldg
1.716,9300
-1,61%
-28,09
1.746,9500
1.705,1500
483.765
23/05/19 23:20
Broadcom
234,3000
-3,90%
-7,25
240,1000
233,4500
307
23/05/19 17:22
Cadence Design
63,7200
-1,55%
-1,00
64,3000
63,3100
2.613.133
23/05/19 23:20
Celgene Corp
95,6300
-0,76%
-0,73
96,2700
95,3700
4.869.969
23/05/19 23:20
Cerner Corp
69,9400
-0,27%
-0,19
70,4500
69,4100
3.222.791
23/05/19 23:20
Charter Comm Rg-a
375,5100
-0,68%
-2,57
377,4600
374,0000
866.976
23/05/19 23:20
Check Point Sftw
113,4000
-4,09%
-4,84
117,5300
112,6000
1.304.846
23/05/19 23:20
Cintas
224,2000
-0,92%
-2,09
225,0500
223,2000
362.841
23/05/19 23:20
Cisco Systems
54,1900
-2,69%
-1,50
55,0100
53,9400
22.734.177
23/05/19 23:20
Citrix Systems
95,1900
-0,98%
-0,94
95,7100
94,6500
2.182.954
23/05/19 23:20
Cognizant Tech So-a
61,0800
-0,68%
-0,42
61,7062
60,8400
9.080.866
23/05/19 23:20
Comcast-a
42,7300
-1,32%
-0,57
43,1500
42,5000
14.754.952
23/05/19 23:20
Costco Whsl
248,5300
-0,39%
-0,98
249,9200
247,1774
1.822.807
23/05/19 23:20
Csx
75,3800
-2,66%
-2,06
76,6000
74,8000
8.166.061
23/05/19 23:20
Ctrip Intl Sp Ads
36,4600
-3,19%
-1,20
36,6700
34,8700
8.974.674
23/05/19 23:20
Dentsply Sirona
53,7400
-1,61%
-0,88
54,3500
52,4600
1.871.065
23/05/19 23:20
Dollar Tree
97,4600
-2,12%
-2,11
99,4400
96,6900
2.659.887
23/05/19 23:20
Ebay
35,9500
-0,99%
-0,36
36,2900
35,5900
8.753.715
23/05/19 23:20
Electronic Arts
92,1100
-1,84%
-1,73
94,7400
91,3600
3.072.471
23/05/19 23:20
Expedia Group
116,4400
-0,23%
-0,27
117,3900
114,5800
1.417.261
23/05/19 23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
180,8700
-2,40%
-4,45
183,9000
179,6700
12.768.610
23/05/19 23:20
Fastenal
31,3400
-2,49%
-0,80
32,7200
31,0200
4.841.149
23/05/19 23:20
Fiserv Inc
87,2000
-2,68%
-2,40
88,9700
86,3700
3.393.232
23/05/19 23:20
Gilead Sciences
67,1700
1,01%
0,67
67,4600
66,3700
6.707.321
23/05/19 23:20
Hasbro Inc
97,9300
-1,15%
-1,14
99,0100
97,4100
1.476.768
23/05/19 23:20
Henry Schein
67,6700
-1,44%
-0,99
68,7200
67,4100
1.492.655
23/05/19 23:20
Hologic
44,6800
-0,67%
-0,30
44,8700
44,2900
1.949.721
23/05/19 23:20
Idexx Labs
253,5700
1,27%
3,19
253,6400
248,0300
461.813
23/05/19 23:20
Illumina
308,9700
-1,23%
-3,86
313,2000
305,5000
707.895
23/05/19 23:20
Incyte
80,5000
1,87%
1,48
80,5600
78,0700
1.294.424
23/05/19 23:20
Intel
44,5300
1,20%
0,53
44,7400
42,8600
35.783.778
23/05/19 23:20
seguinte