Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   23/04/18 23:16

6.648,80
-0,28% -18,95

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
66,2300
-0,11%
-0,07
67,8400
65,9650
19
23/04/18 02:00
Adobe Systems
225,3000
0,03%
0,06
229,1500
224,7500
308
23/04/18 02:00
Akamai Technolog
71,6700
0,52%
0,37
72,2700
71,0800
704.087
23/04/18 02:00
Alexion Pharm
107,8300
0,05%
0,05
110,4563
107,4300
100
23/04/18 02:00
Align Technology
247,2000
0,05%
0,13
251,3700
245,0069
471
23/04/18 02:00
Alphab Non Vtg-c
1.067,4500
-0,51%
-5,51
1.082,7200
1.060,7000
21.321
23/04/18 02:00
Alphabet-a
1.073,8100
-0,33%
-3,51
1.088,0000
1.066,6800
33.747
23/04/18 02:00
Amazon.com
1.517,8600
-0,63%
-9,63
1.548,0000
1.503,4103
37.319
23/04/18 02:00
American Airline
46,6800
-0,21%
-0,10
47,1900
46,1200
1.499
23/04/18 02:00
Amgen
174,6600
1,81%
3,10
176,9700
171,2500
3.568.697
23/04/18 02:00
Analog Devices
88,0000
-1,96%
-1,76
90,1900
87,5200
31
23/04/18 02:00
Apple
165,2400
-0,29%
-0,48
166,9200
164,0900
123.784
23/04/18 02:00
Applied Material
50,1800
-1,78%
-0,91
51,7400
49,9300
10.685
23/04/18 02:00
Autodesk Inc
129,1800
-0,70%
-0,91
132,0400
128,2900
47
23/04/18 02:00
Automatic Data P
117,1000
0,22%
0,26
117,7600
116,9500
169
23/04/18 02:00
Baidu Sp Adr-a
231,4200
-0,46%
-1,08
235,0500
230,1400
1.609
23/04/18 02:00
Biogen
259,3000
-1,41%
-3,72
264,4800
258,0000
7.384
23/04/18 02:00
Biomarin Pharm
82,0800
-0,27%
-0,22
83,0700
81,6300
9
23/04/18 02:00
Booking Hldg
2.133,6900
0,11%
2,32
2.150,3000
2.112,6901
253.547
23/04/18 02:00
Broadcom
185,7600
-
-1,08
184,6800
184,6800
-
23/04/18 09:04
Ca
34,7500
0,49%
0,17
34,8600
34,5450
302
23/04/18 02:00
Celgene Corp
89,4850
0,60%
0,54
90,0300
88,7100
1.371
23/04/18 02:00
Cerner Corp
58,5600
0,57%
0,33
59,4400
58,0750
2.327.468
23/04/18 02:00
Charter Comm Rg-a
309,9700
-0,31%
-0,97
315,0400
309,1600
819.451
23/04/18 02:00
Check Point Sftw
102,8000
0,56%
0,57
103,0000
101,8510
1.961.853
23/04/18 02:00
Cintas
173,1200
0,00%
0,00
174,0900
172,3550
9
23/04/18 02:00
Cisco Systems
44,2500
0,36%
0,16
44,4750
43,8700
29.171
23/04/18 02:00
Citrix Systems
97,0300
0,48%
0,46
97,7900
96,5600
1.352.583
23/04/18 02:00
Cognizant Tech So-a
81,5700
-0,24%
-0,20
82,2000
81,2300
100
23/04/18 02:00
Comcast-a
33,8700
1,99%
0,66
33,9200
33,1700
1.400
23/04/18 02:00
Costco Whsl
193,3500
-0,11%
-0,21
194,3800
192,2600
38
23/04/18 02:00
Csx
60,3400
0,50%
0,30
60,6800
59,9500
584
23/04/18 02:00
Ctrip Intl Sp Ads
42,9400
0,68%
0,29
43,7550
42,7000
4.068.497
23/04/18 02:00
Dentsply Sirona
49,4800
0,28%
0,14
49,9000
49,1300
1.419.818
23/04/18 02:00
Discovery-a
23,7700
2,63%
0,61
23,8900
23,0700
2.745
23/04/18 02:00
Discovery-c
22,1400
3,17%
0,68
22,2550
21,2400
705
23/04/18 02:00
Dish Network Rg-a
37,2800
0,13%
0,05
37,4900
36,9200
2.207.360
23/04/18 02:00
Dollar Tree
97,5100
-0,05%
-0,05
98,0200
96,4700
2.184.534
23/04/18 02:00
Ebay
41,6000
-1,42%
-0,60
42,5000
41,4900
4.178
23/04/18 02:00
Electronic Arts
119,6000
-1,07%
-1,29
122,3900
119,2500
175
23/04/18 02:00
Expedia Group
110,3900
0,56%
0,62
112,3000
109,1650
2.203.778
23/04/18 02:00
Express Scrpts H
75,1900
2,31%
1,70
75,5500
72,8800
3.433.390
23/04/18 02:00
Facebook-a
165,8400
-0,26%
-0,44
168,4500
165,0900
48.069
23/04/18 02:00
Fastenal
50,3700
-0,24%
-0,12
51,0300
49,9600
208
23/04/18 02:00
Fiserv Inc
71,0900
-0,35%
-0,25
71,7400
70,8800
805.725
23/04/18 02:00
Gilead Sciences
74,0100
0,42%
0,31
74,3200
73,3500
3.112
23/04/18 02:00
Hasbro Inc
86,1200
4,00%
3,31
86,8800
79,0000
6.121
23/04/18 02:00
Henry Schein
73,7900
6,83%
4,72
74,1800
71,2300
1.632
23/04/18 02:00
Hologic
38,4300
0,34%
0,13
38,6800
38,2800
1.336.098
23/04/18 02:00
Idexx Labs
197,6300
0,45%
0,88
200,3500
196,7800
18
23/04/18 02:00
seguinte