Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   22/02/18 23:16

6.761,85
0,04% 2,59

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
69,4900
-1,04%
-0,73
70,7000
69,0700
5.229.239
22/02/18 02:10
Adobe Systems
202,6100
0,26%
0,52
204,2200
201,6800
1.541.519
22/02/18 02:10
Akamai Technolog
66,2500
-0,11%
-0,07
67,1100
66,0400
1.060.143
22/02/18 02:10
Alexion Pharm
114,5900
-2,14%
-2,51
118,2600
114,0900
1.812.338
22/02/18 02:10
Align Technology
259,6800
2,99%
7,54
262,3300
253,2600
1.084.831
22/02/18 02:10
Alphab Non Vtg Rg-c
1.106,6300
-0,42%
-4,71
1.122,8200
1.102,5900
1.317.166
22/02/18 02:10
Alphabet Rg-a
1.109,9000
-0,35%
-3,85
1.125,4600
1.105,1500
1.400.536
22/02/18 02:10
Amazon.com
1.485,3400
0,16%
2,42
1.502,5400
1.475,7600
4.858.063
22/02/18 02:10
American Airline
52,9800
0,38%
0,20
53,4100
52,6998
4.356.650
22/02/18 02:10
Amgen
182,4500
0,01%
0,02
185,1600
182,0100
3.868.197
22/02/18 02:10
Analog Devices
88,5600
0,17%
0,15
89,3600
88,0700
2.430.033
22/02/18 02:10
Apple
172,5000
0,84%
1,43
173,9500
171,7100
30.991.940
22/02/18 02:10
Applied Material
56,0700
-0,11%
-0,06
56,9800
55,8100
14.924.644
22/02/18 02:10
Autodesk Inc
112,3900
0,02%
0,02
114,7600
111,9000
1.817.170
22/02/18 02:10
Automatic Data P
115,4300
-0,58%
-0,67
117,2700
115,0700
1.209.109
22/02/18 02:10
Baidu Sp Adr-a
249,3500
0,98%
2,43
249,4300
244,3550
2.355.402
22/02/18 02:10
Biogen
284,8100
-0,45%
-1,29
291,9100
283,9700
2.484.736
22/02/18 02:10
Biomarin Pharm
84,0000
-0,25%
-0,21
84,8300
83,4000
1.400.188
22/02/18 02:10
Broadcom
249,3500
0,29%
0,73
253,1000
248,2700
1.934.190
22/02/18 02:10
Ca
34,8500
0,46%
0,16
35,2600
34,7700
3.056.165
22/02/18 02:10
Celgene Corp
93,7800
-0,12%
-0,11
95,5500
93,7100
4.565.299
22/02/18 02:10
Cerner Corp
62,9100
-0,73%
-0,46
64,1200
62,7300
2.054.035
22/02/18 02:10
Charter Comm Rg-a
356,7500
-1,17%
-4,22
365,2600
355,0200
601.081
22/02/18 02:10
Check Point Sftw
102,6000
-0,40%
-0,41
104,1600
102,4200
981.384
22/02/18 02:10
Cintas
167,0800
-0,16%
-0,26
169,0900
166,6200
497.109
22/02/18 02:10
Cisco Systems
42,9400
-0,85%
-0,37
43,5600
42,7500
25.887.633
22/02/18 02:10
Citrix Systems
91,6100
0,25%
0,23
92,5000
91,4700
2.483.680
22/02/18 02:10
Cognizant Tech So-a
81,6100
-0,23%
-0,19
82,5700
81,3700
3.358.227
22/02/18 02:10
Comcast-a
38,8000
-0,54%
-0,21
39,5700
38,5700
18.800.919
22/02/18 02:10
Costco Whsl
186,5900
0,45%
0,84
188,3300
185,6600
1.360.115
22/02/18 02:10
Csx
54,9900
0,05%
0,03
55,6700
54,5400
5.161.030
22/02/18 02:10
Ctrip Intl Sp Ads
46,9900
1,12%
0,52
47,0500
46,4300
2.285.869
22/02/18 02:10
Dentsply Sirona
57,1100
-1,64%
-0,95
58,4700
57,0600
1.694.600
22/02/18 02:10
Discovery Comm Rg-a
23,8000
-1,20%
-0,29
24,4950
23,7450
3.738.729
22/02/18 02:10
Discovery Comm Rg-c
22,6000
-1,27%
-0,29
23,1000
22,5600
2.641.651
22/02/18 02:10
Dish Network Rg-a
43,8700
1,60%
0,69
44,8900
43,4300
3.160.071
22/02/18 02:10
Dollar Tree
107,0000
1,24%
1,31
107,8450
106,1100
1.825.679
22/02/18 02:10
Ebay
42,8300
-0,67%
-0,29
43,5100
42,6200
10.575.179
22/02/18 02:10
Electronic Arts
124,6100
-0,23%
-0,29
126,3500
123,9200
1.919.655
22/02/18 02:10
Expedia
104,5300
1,50%
1,54
104,8300
102,3100
2.137.319
22/02/18 02:10
Express Scrpts H
74,7200
-1,46%
-1,11
76,5000
74,3600
2.555.999
22/02/18 02:10
Facebook-a
178,9900
0,61%
1,08
180,2100
177,4100
18.464.192
22/02/18 02:10
Fastenal
54,1900
-0,35%
-0,19
54,8499
53,9600
1.202.958
22/02/18 02:10
Fiserv Inc
142,1100
1,66%
2,32
142,8000
140,1700
904.652
22/02/18 02:10
Gilead Sciences
79,4000
-1,60%
-1,29
81,1300
79,1800
8.382.198
22/02/18 02:10
Hasbro Inc
97,3100
-1,78%
-1,76
99,0600
96,9800
1.426.147
22/02/18 02:10
Henry Schein
67,9700
-1,03%
-0,71
69,7800
67,8300
1.891.796
22/02/18 02:10
Hologic
38,9400
0,23%
0,09
39,2100
38,6500
2.154.959
22/02/18 02:10
Idexx Labs
183,8600
-0,04%
-0,08
187,1300
183,2500
548.651
22/02/18 02:10
Illumina
226,7400
-0,51%
-1,17
230,8800
225,9200
450.092
22/02/18 02:10
seguinte