Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   19:19

9.163,45
-0,58% -53,53

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
59,1800
-1,58%
-0,95
60,3500
59,0750
2.977.202
19:19
Adobe
351,8945
0,04%
0,13
355,6900
351,6571
829.904
19:18
Alexion Pharm
105,3400
-2,96%
-3,21
109,1500
105,1300
964.182
19:18
Align Technology
272,7200
0,72%
1,94
278,3874
271,8800
469.948
19:18
Alphab Rg-c-nv
1.473,2193
-0,90%
-13,43
1.495,4950
1.471,2000
815.730
19:18
Alphabet-a
1.470,8900
-0,93%
-13,80
1.494,2000
1.469,3700
734.574
19:18
Amazon.com
1.864,6166
-1,06%
-19,96
1.894,9900
1.864,6166
1.837.027
19:19
American Airline
27,5100
-4,48%
-1,29
28,8612
27,2500
9.612.960
19:19
Amgen
225,7400
-3,96%
-9,30
235,8800
225,1400
2.867.123
19:18
Analog Devices
118,5100
-1,94%
-2,35
122,2000
118,3650
782.124
19:18
Apple
320,1100
0,28%
0,88
323,3300
319,3100
21.094.842
19:19
Applied Material
62,3500
-2,41%
-1,54
64,9300
62,2600
4.151.709
19:19
Asml Hold Ny Reg
298,0947
1,28%
3,77
299,3300
295,6600
634.666
19:18
Autodesk Inc
199,0700
0,24%
0,47
200,9000
197,9100
1.119.146
19:18
Automatic Data P
176,8700
-0,54%
-0,96
178,9300
176,7800
347.577
19:18
Baidu Sp Adr-a
129,0000
-3,87%
-5,20
134,4000
128,3100
2.569.452
19:19
Biogen
279,6900
-1,59%
-4,52
284,9900
278,8900
642.671
19:18
Biomarin Pharm
85,8150
0,22%
0,19
88,8800
85,6600
665.270
19:17
Booking Hldg
1.963,9985
-1,47%
-29,20
2.000,8068
1.960,2200
185.464
19:18
Broadcom
295,5000
2,93%
8,40
300,2000
293,2000
39
17:03
Cadence Design
74,7900
-0,84%
-0,63
76,3100
74,7600
439.474
19:18
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
74,5200
-1,53%
-1,16
75,6000
74,4700
327.004
19:18
Charter Comm Rg-a
509,6600
-0,68%
-3,48
514,2600
508,8006
472.499
19:18
Check Point Sftw
116,3100
0,69%
0,80
116,5800
115,6700
418.809
19:18
Cintas
283,7150
-0,81%
-2,31
287,6800
283,5300
84.070
19:15
Cisco Systems
48,9000
-0,20%
-0,10
49,4800
48,8350
6.205.857
19:19
Citrix Systems
127,1200
-1,06%
-1,36
129,2600
126,7600
1.014.622
19:18
Cognizant Tech So-a
62,4900
-0,10%
-0,06
63,1500
62,4800
914.895
19:19
Comcast-a
44,4000
-2,74%
-1,25
45,0600
44,2100
20.698.255
19:19
Costco Whsl
311,5000
-0,44%
-1,38
314,2800
310,5300
948.348
19:18
Csx
76,5200
-0,16%
-0,12
77,0400
76,0400
1.613.759
19:19
Dentsply Sirona
58,8500
-1,36%
-0,81
59,6300
58,4700
245.661
19:19
Dollar Tree
87,6850
-0,29%
-0,26
88,6500
87,3400
2.433.840
19:18
Ebay
35,2750
-0,94%
-0,34
35,7900
35,1900
3.778.545
19:19
Electronic Arts
112,3800
-0,97%
-1,10
114,1300
112,3700
1.222.386
19:18
Expedia Group
112,1400
-1,40%
-1,59
114,2800
111,9300
825.694
19:18
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
218,0200
-0,79%
-1,74
221,7800
217,5400
5.609.660
19:19
Fastenal
35,1900
-2,41%
-0,87
36,1700
35,1400
1.586.574
19:19
Fiserv Inc
121,5600
-0,55%
-0,67
122,9300
121,4600
694.231
19:18
Gilead Sciences
63,2400
-1,09%
-0,70
64,2000
63,1868
5.729.139
19:18
Hasbro Inc
104,6500
-0,79%
-0,83
105,6500
104,3700
552.212
19:18
Henry Schein
70,8700
-0,18%
-0,13
71,1700
70,2800
820.491
19:18
Hologic
53,5400
-0,52%
-0,28
54,0150
53,3500
2.639.046
19:18
Idexx Labs
281,4200
-1,57%
-4,48
289,2500
281,1300
134.625
19:17
Illumina
320,5000
-1,99%
-6,50
328,3100
320,1250
499.795
19:18
Incyte
76,1600
-2,66%
-2,08
78,7600
75,8300
572.167
19:18
Intel
68,7950
8,65%
5,48
69,2900
66,4600
56.830.138
19:19
Intuit
289,6300
0,36%
1,05
293,0000
289,0600
465.493
19:18
seguinte