Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17:43

8.307,19
0,60% 49,36

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
53,3000
1,14%
0,60
53,4400
52,7000
2.086.442
17:43
Adobe
295,7624
0,42%
1,23
297,0000
293,5600
752.579
17:42
Alexion Pharm
108,2900
2,27%
2,40
108,5900
106,0200
527.286
17:43
Align Technology
263,3400
1,11%
2,90
263,3500
259,2000
186.916
17:43
Alphab Rg-c-nv
1.331,8900
1,56%
20,43
1.334,2500
1.314,2796
682.464
17:42
Alphabet-a
1.330,5086
1,63%
21,36
1.333,2200
1.311,8900
723.161
17:42
Amazon.com
1.746,8000
-0,44%
-7,80
1.761,6800
1.744,8000
1.570.628
17:45
American Airline
28,9500
0,63%
0,18
29,2000
28,8000
1.499.756
17:43
Amgen
220,0200
0,70%
1,52
220,0400
217,2100
620.707
17:44
Analog Devices
113,9500
0,56%
0,63
114,9500
113,4138
448.077
17:44
Apple
264,3901
0,67%
1,75
264,7900
263,0100
11.144.054
17:43
Applied Material
62,2300
9,25%
5,27
62,9208
60,2200
17.797.515
17:45
Asml Hold Ny Reg
274,8300
1,89%
5,10
275,5200
273,5800
379.723
17:43
Autodesk Inc
159,3930
0,79%
1,25
159,9700
157,5050
546.781
17:44
Automatic Data P
170,5550
0,24%
0,42
171,1900
169,0700
544.007
17:45
Baidu Sp Adr-a
118,4800
0,24%
0,28
119,7600
118,1200
1.975.476
17:42
Biogen
279,4200
1,55%
4,27
280,5000
277,1100
729.707
17:44
Biomarin Pharm
74,8300
-0,99%
-0,75
76,0000
74,3900
595.338
17:44
Booking Hldg
1.857,0700
-0,45%
-8,48
1.873,9900
1.855,1000
94.657
17:44
Broadcom
282,9000
0,26%
-1,65
281,2500
278,4000
36
14/11/19 09:03
Cadence Design
67,1100
-0,07%
-0,05
67,5200
66,7000
374.545
17:43
Celgene Corp
110,0200
0,00%
0,00
110,2600
109,7100
1.311.003
17:45
Cerner Corp
68,2400
1,77%
1,19
68,2500
67,0900
1.428.700
17:42
Charter Comm Rg-a
475,4750
-0,94%
-4,50
485,9900
474,4800
347.030
17:43
Check Point Sftw
116,7200
0,38%
0,44
116,7200
115,9600
149.348
17:42
Cintas
258,8700
-0,19%
-0,49
260,0250
257,8500
179.837
17:42
Cisco Systems
45,1700
0,58%
0,26
45,6500
45,0700
13.690.084
17:43
Citrix Systems
111,8550
0,42%
0,47
112,2400
111,4000
755.577
17:42
Cognizant Tech So-a
63,2450
0,21%
0,14
63,4000
62,6800
840.580
17:44
Comcast-a
44,6300
-1,80%
-0,82
45,6700
44,6000
6.137.166
17:43
Costco Whsl
304,5000
-0,03%
-0,09
305,4400
301,6000
687.545
17:44
Csx
71,5854
-0,35%
-0,25
72,3100
71,3600
945.487
17:45
Dentsply Sirona
56,7600
1,30%
0,73
56,7900
55,8600
320.710
17:42
Dollar Tree
108,8300
0,07%
0,08
109,3700
107,7600
331.362
17:44
Ebay
35,2050
0,70%
0,25
35,5750
35,2000
1.963.059
17:42
Electronic Arts
97,9500
0,42%
0,41
99,3900
97,5950
1.426.505
17:45
Expedia Group
95,2000
-0,40%
-0,38
96,2300
95,1400
884.932
17:45
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
194,4300
0,66%
1,28
195,3000
193,3800
4.998.741
17:43
Fastenal
36,2900
0,25%
0,09
36,5900
36,0850
1.309.225
17:44
Fiserv Inc
114,1950
0,08%
0,10
115,0000
112,2000
1.221.197
17:43
Gilead Sciences
64,9650
1,81%
1,16
65,2200
64,0000
2.850.828
17:44
Hasbro Inc
95,4900
0,17%
0,16
96,1900
95,1700
350.543
17:44
Henry Schein
68,4100
0,34%
0,23
68,7100
67,8600
394.478
17:44
Hologic
46,9800
0,69%
0,32
47,2050
46,7500
831.672
17:43
Idexx Labs
259,6700
0,90%
2,31
261,1100
256,4900
245.056
17:44
Illumina
304,4700
2,02%
6,03
304,7172
299,2350
280.748
17:45
Incyte
86,9000
1,29%
1,11
86,9000
85,9900
303.946
17:42
Intel
58,0701
0,45%
0,26
58,7000
58,0700
5.814.939
17:43
Intuit
265,2500
0,18%
0,47
266,9000
263,8600
612.813
17:44
seguinte