Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   08/07/20 23:16

10.666,70
1,36% 142,69

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
79,2800
0,99%
0,78
79,3450
77,9700
4.863.396
08/07/20 02:00
Adobe
457,6800
1,85%
8,32
458,2424
452,0000
1.999.227
08/07/20 02:00
Alexion Pharm
108,0000
-3,97%
-4,46
113,0000
107,9400
10
08/07/20 02:00
Align Technology
278,3900
1,34%
3,68
279,2900
272,2500
551.664
08/07/20 02:00
Alphab Rg-c-nv
1.496,0000
0,73%
10,82
1.505,8799
1.485,6300
2
08/07/20 02:00
Alphabet-a
1.503,6000
0,92%
13,68
1.511,1700
1.492,3000
1
08/07/20 02:00
Amazon.com
3.081,1100
2,70%
80,99
3.083,9700
3.012,4301
640
08/07/20 02:00
American Airline
11,9900
0,67%
0,08
12,0800
11,4300
52.047
08/07/20 02:00
Amgen
251,5900
-0,62%
-1,56
253,9750
249,2500
1.993.691
08/07/20 02:00
Analog Devices
122,8600
0,20%
0,24
123,5950
120,9900
1.818.891
08/07/20 02:00
Apple
381,3700
2,33%
8,68
381,5000
376,3600
2.973
08/07/20 02:00
Applied Material
62,7700
0,95%
0,59
63,1756
62,0200
4.045.675
08/07/20 02:00
Asml Hold Ny Reg
391,9300
2,59%
9,91
392,1500
386,8900
328
08/07/20 02:00
Autodesk Inc
243,9000
2,08%
4,96
244,0000
239,4200
161
08/07/20 02:00
Automatic Data P
148,1000
0,75%
1,10
148,2200
146,2700
1.291.860
08/07/20 02:00
Baidu Sp Adr-a
130,6400
2,20%
2,81
131,0100
128,0600
7.310
08/07/20 02:00
Biogen
280,1900
4,41%
11,84
294,9900
278,1700
3.258.221
08/07/20 02:00
Biomarin Pharm
128,7300
0,59%
0,75
129,3800
125,7326
1.089.362
08/07/20 02:00
Booking Hldg
1.661,3000
0,23%
3,85
1.665,9550
1.633,2500
332.498
08/07/20 02:00
Broadcom
279,3000
-1,90%
-0,25
279,0500
278,9500
60
08/07/20 16:43
Cadence Design
99,6000
0,84%
0,83
100,1300
98,6800
1.009.860
08/07/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
69,9700
-0,14%
-0,10
70,5000
69,1300
1.637.169
08/07/20 02:00
Charter Comm Rg-a
528,3100
0,05%
0,29
530,1700
523,0000
773.580
08/07/20 02:00
Check Point Sftw
115,9400
0,05%
0,06
117,7800
113,9800
1.396.274
08/07/20 02:00
Cintas
271,3100
0,49%
1,33
272,0000
268,0800
404.782
08/07/20 02:00
Cisco Systems
45,8100
0,39%
0,18
46,0700
45,3200
6.867
08/07/20 02:00
Citrix Systems
149,6900
-0,26%
-0,39
151,6600
148,7500
1.097.534
08/07/20 02:00
Cognizant Tech So-a
55,7000
-0,27%
-0,15
56,3600
55,2200
1.783.422
08/07/20 02:00
Comcast-a
39,7400
-0,82%
-0,33
40,2400
39,5200
12.535.379
08/07/20 02:00
Costco Whsl
316,3200
0,03%
0,09
318,0500
314,0100
1
08/07/20 02:00
Csx
69,1000
0,85%
0,58
69,2500
68,1700
2.975.754
08/07/20 02:00
Dentsply Sirona
42,0000
-3,16%
-1,37
43,2500
41,4100
1.513.210
08/07/20 02:00
Dollar Tree
90,2900
-0,23%
-0,21
90,4800
89,6800
1.789.942
08/07/20 02:00
Ebay
58,2700
2,23%
1,27
58,4550
57,1600
203
08/07/20 02:00
Electronic Arts
135,6100
0,62%
0,83
136,3400
134,5100
1.866.832
08/07/20 02:00
Expedia Group
84,2000
-1,00%
-0,85
84,9900
81,9600
4.197.998
08/07/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
243,5800
1,13%
2,72
246,9900
236,5900
5.268
08/07/20 02:00
Fastenal
43,0200
-2,36%
-1,04
44,1200
42,5700
4.722.033
08/07/20 02:00
Fiserv Inc
97,1000
0,30%
0,29
97,6900
95,8900
3.536.014
08/07/20 02:00
Gilead Sciences
75,6100
-1,06%
-0,81
77,0000
74,9300
101
08/07/20 02:00
Hasbro Inc
73,2600
-0,38%
-0,28
73,9347
72,1700
595.320
08/07/20 02:00
Henry Schein
57,1900
-2,26%
-1,32
58,5200
55,8800
1.639.463
08/07/20 02:00
Hologic
57,6200
1,35%
0,77
57,7500
56,7900
1.747.219
08/07/20 02:00
Idexx Labs
336,1200
-0,35%
-1,18
339,6500
333,5500
314.592
08/07/20 02:00
Illumina
369,8700
-0,60%
-2,25
376,3300
366,4500
1.101.443
08/07/20 02:00
Incyte
108,2700
-0,35%
-0,38
109,5500
107,3700
735.607
08/07/20 02:00
Intel
58,6100
0,51%
0,30
58,6950
57,9300
249
08/07/20 02:00
Intuit
310,3800
0,80%
2,45
312,0700
307,7700
774.541
08/07/20 02:00
seguinte