Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   04/12/20 23:16

12.528,48
0,49% 61,35

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
80,8800
2,65%
2,09
80,9300
78,6350
6.414.285
04/12/20 02:00
Adobe
486,0000
0,36%
1,72
491,3899
484,3601
2.749.793
04/12/20 02:00
Alexion Pharm
120,5100
-0,45%
-0,55
121,4550
119,4000
1.012.315
04/12/20 02:00
Align Technology
521,7200
2,10%
10,72
524,8800
510,3200
635.242
04/12/20 02:00
Alphab Rg-c-nv
1.827,9900
0,07%
1,22
1.833,1600
1.816,9900
1.378.166
04/12/20 02:00
Alphabet-a
1.823,7600
0,11%
1,92
1.829,4994
1.813,5900
1.027.242
04/12/20 02:00
Amazon.com
3.162,5800
-0,76%
-24,15
3.198,2100
3.158,7600
2.913.611
04/12/20 02:00
American Airline
16,4000
1,93%
0,31
16,9300
16,1200
117.387.572
04/12/20 02:00
Amgen
229,2100
1,01%
2,30
230,3300
225,7500
1.990.927
04/12/20 02:00
Analog Devices
143,9700
3,02%
4,22
144,1400
139,2100
3.349.071
04/12/20 02:00
Apple
122,2500
-0,56%
-0,69
122,8608
121,5200
78.260.421
04/12/20 02:00
Applied Material
88,8400
3,18%
2,74
88,9200
86,6500
6.876.859
04/12/20 02:00
Asml Hold Ny Reg
464,3900
2,54%
11,49
464,5000
453,4700
660.883
04/12/20 02:00
Autodesk Inc
278,0000
0,26%
0,71
281,7807
276,9750
1.688.205
04/12/20 02:00
Automatic Data P
174,7900
1,57%
2,70
175,6300
171,7050
1.022.621
04/12/20 02:00
Baidu Sp Adr-a
144,0700
-0,12%
-0,17
146,2000
143,8000
2.450.206
04/12/20 02:00
Biogen
245,8700
0,73%
1,78
248,9600
244,1000
961.334
04/12/20 02:00
Biomarin Pharm
79,6100
0,64%
0,51
79,8300
78,8100
623.486
04/12/20 02:00
Booking Hldg
2.125,0300
1,35%
28,40
2.138,9700
2.090,0000
339.519
04/12/20 02:00
Broadcom
333,4000
-0,48%
1,55
333,4000
328,3000
3
04/12/20 20:59
Cadence Design
118,3400
1,42%
1,66
119,2100
116,6100
1.160.315
04/12/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
74,2900
0,54%
0,40
74,7700
73,4700
1.443.676
04/12/20 02:00
Charter Comm Rg-a
670,7400
0,05%
0,31
674,0500
667,0800
685.901
04/12/20 02:00
Check Point Sftw
120,2200
0,38%
0,46
121,1100
119,2000
846.027
04/12/20 02:00
Cintas
363,4700
1,05%
3,78
366,8100
360,0000
467.080
04/12/20 02:00
Cisco Systems
44,3800
0,61%
0,27
44,5100
43,8900
17.319.803
04/12/20 02:00
Citrix Systems
130,5300
2,08%
2,66
130,6600
127,9000
1.279.681
04/12/20 02:00
Cognizant Tech So-a
81,0600
2,92%
2,30
81,1100
78,4900
3.078.986
04/12/20 02:00
Comcast-a
51,6900
0,19%
0,10
51,9100
51,4900
12.258.096
04/12/20 02:00
Costco Whsl
373,4300
-0,17%
-0,62
375,3100
371,8900
2.839.727
04/12/20 02:00
Csx
91,8500
1,57%
1,42
91,9700
90,4600
4.674.847
04/12/20 02:00
Dentsply Sirona
53,7500
3,07%
1,60
53,9500
52,1900
1.055.627
04/12/20 02:00
Dollar Tree
112,5100
0,35%
0,39
113,4800
110,7700
1.955.828
04/12/20 02:00
Ebay
50,9700
1,35%
0,68
51,1900
49,6401
4.791.038
04/12/20 02:00
Electronic Arts
128,6900
0,24%
0,31
129,1500
126,2500
2.743.137
04/12/20 02:00
Expedia Group
128,5800
0,97%
1,23
128,7800
125,2500
2.024.365
04/12/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
279,7000
-0,76%
-2,15
283,4600
279,3000
10.880.299
04/12/20 02:00
Fastenal
48,0500
1,44%
0,68
48,4600
47,5300
3.388.551
04/12/20 02:00
Fiserv Inc
117,1300
0,93%
1,08
117,7000
115,2900
3.444.824
04/12/20 02:00
Gilead Sciences
61,5600
1,15%
0,70
61,6700
60,7000
7.232.322
04/12/20 02:00
Hasbro Inc
91,0700
-1,72%
-1,59
93,7100
90,9150
1.477.757
04/12/20 02:00
Henry Schein
68,4200
2,93%
1,95
68,4400
66,5600
822.739
04/12/20 02:00
Hologic
73,1550
0,92%
0,67
73,2100
71,4200
1.451.389
04/12/20 02:00
Idexx Labs
457,1500
-0,63%
-2,92
463,2600
455,8701
387.577
04/12/20 02:00
Illumina
350,6600
1,35%
4,66
350,9900
343,4000
1.172.919
04/12/20 02:00
Incyte
83,1400
0,29%
0,24
83,8600
82,4100
862.635
04/12/20 02:00
Intel
51,9850
1,95%
1,00
52,6500
51,0000
39.767.719
04/12/20 02:00
Intuit
368,6000
1,35%
4,90
371,9400
364,0700
1.404.403
04/12/20 02:00
seguinte