Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de S&P COMPOSITE 100

Data de cotização:   18/12/2018

1.132,03
0,12% 1,40

Ver: Separador S&P COMPOSITE 100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
21st Century Fox A
48,7800
-0,35%
-0,17
49,1400
48,5500
-
18/12/2018
3m
194,5600
0,90%
1,74
196,9200
193,1500
-
18/12/2018
Abbott Labs
70,0800
0,47%
0,33
70,9000
69,3100
-
18/12/2018
Abbvie
83,5800
-1,59%
-1,35
85,5000
82,8000
-
18/12/2018
Accenture
152,1400
0,31%
0,47
154,0300
151,1500
-
18/12/2018
Allstate
81,5100
1,68%
1,35
82,6100
81,0100
-
18/12/2018
Alphabet Cl A
1.043,4100
1,73%
17,76
1.059,6900
1.030,4800
-
18/12/2018
Altria Group
50,8900
-2,79%
-1,46
52,4400
50,6900
-
18/12/2018
Am Intl Grp
37,5600
0,27%
0,10
38,6900
37,3500
-
18/12/2018
Amazon.com
1.551,4800
2,01%
30,57
1.567,5500
1.523,0100
-
18/12/2018
American Express
101,0200
-0,16%
-0,16
102,5700
100,4700
-
18/12/2018
Amgen Inc
187,1000
-1,57%
-2,98
191,9400
184,4100
-
18/12/2018
Anadarko Petroleum
47,1300
-4,94%
-2,45
49,6900
47,0500
-
18/12/2018
Apache
29,2400
-3,08%
-0,93
30,3100
29,0500
-
18/12/2018
Apple
166,0700
1,30%
2,13
167,5300
164,3900
-
18/12/2018
At&t
29,7500
-0,37%
-0,11
30,0200
29,6000
-
18/12/2018
Bank Of America
24,4700
-
-
25,0900
24,3100
-
18/12/2018
Berkshire Hataw B
196,5200
-0,71%
-1,40
200,3400
194,4400
-
18/12/2018
Biogen
294,7500
-5,86%
-18,35
313,9400
289,7200
-
18/12/2018
Bk Ny Mellon
46,7300
-4,59%
-2,25
49,4500
46,6900
-
18/12/2018
Boeing Co
328,0600
3,77%
11,93
332,0900
323,2000
-
18/12/2018
Booking Holdings
1.769,4200
1,72%
29,90
1.799,6400
1.737,0000
-
18/12/2018
Bristol Myers Squi
51,5600
1,26%
0,64
52,0500
51,0600
-
18/12/2018
Capital One Financ
76,2100
-0,91%
-0,70
78,1400
75,2900
-
18/12/2018
Caterpillar
124,2700
-0,16%
-0,20
128,7500
123,6000
-
18/12/2018
Chevron
109,7400
-2,41%
-2,71
113,2400
108,9500
-
18/12/2018
Cisco Systems
44,0600
-0,32%
-0,14
44,6100
43,7300
-
18/12/2018
Citigroup
53,9300
-0,59%
-0,32
55,6700
53,5500
-
18/12/2018
Coca-cola
48,3200
-0,02%
-0,01
48,8300
47,8500
-
18/12/2018
Colgate Palmolive
62,4600
-0,73%
-0,46
63,4400
62,0100
-
18/12/2018
Comcast Class A
35,6500
-1,55%
-0,56
36,4600
35,2300
-
18/12/2018
Conocophillips
61,9100
-1,92%
-1,21
63,6200
61,4700
-
18/12/2018
Costco Wholesale
202,9900
0,38%
0,76
204,6700
201,5700
-
18/12/2018
Cvs Health
69,5600
-1,60%
-1,13
71,4100
68,7200
-
18/12/2018
Devon Energy
24,4100
-4,31%
-1,10
25,7100
24,3900
-
18/12/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
106,5000
-1,72%
-1,86
109,6600
105,6700
-
18/12/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
58,4900
-0,39%
-0,23
59,9700
58,1300
-
18/12/2018
Exelon
45,8000
0,42%
0,19
46,4800
45,5900
-
18/12/2018
Exxon Mobil
72,0000
-2,76%
-2,04
73,8600
71,6200
-
18/12/2018
Fedex Corp
185,0100
1,55%
2,82
186,1400
182,9500
-
18/12/2018
Ford Motor
8,4700
-0,35%
-0,03
8,6800
8,4100
-
18/12/2018
Freeport Mcmoran
10,6000
0,09%
0,01
11,1400
10,4400
-
18/12/2018
General Dynamics
162,8100
-0,39%
-0,64
166,5000
161,8200
-
18/12/2018
General Electric
7,2800
1,82%
0,13
7,6300
7,1600
-
18/12/2018
General Motors
34,9000
0,69%
0,24
35,5300
34,6900
-
18/12/2018
Gilead Sciences
64,8400
-0,43%
-0,28
66,7400
64,3000
-
18/12/2018
Goldman Sachs Grp
171,5000
2,08%
3,49
173,0200
169,3200
-
18/12/2018
seguinte