Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de S&P COMPOSITE 100

Data de cotização:   17/10/2018

1.251,66
0,10% 1,20

Ver: Separador S&P COMPOSITE 100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
21st Century Fox A
45,8300
-0,26%
-0,12
46,0500
45,4600
-
17/10/2018
3m
202,9300
0,30%
0,60
203,7700
200,4500
-
17/10/2018
Abbott Labs
70,2300
-1,01%
-0,72
70,6900
69,1700
-
17/10/2018
Abbvie
92,2700
0,39%
0,36
92,4100
90,8300
-
17/10/2018
Accenture
158,9000
-1,43%
-2,30
160,3600
157,8000
-
17/10/2018
Allstate
95,7500
0,64%
0,61
96,3900
94,5100
-
17/10/2018
Alphabet Cl A
1.127,5900
-0,48%
-5,49
1.147,0000
1.114,0000
-
17/10/2018
Altria Group
60,6200
-0,25%
-0,15
61,2900
60,4100
-
17/10/2018
Am Intl Grp
49,6200
0,65%
0,32
50,2400
48,7000
-
17/10/2018
Amazon.com
1.831,7300
0,65%
11,77
1.845,0000
1.807,0000
-
17/10/2018
American Express
104,3400
0,07%
0,07
105,2900
103,9200
-
17/10/2018
Amgen Inc
202,7700
0,21%
0,43
203,3100
198,9400
-
17/10/2018
Anadarko Petroleum
67,0500
-1,80%
-1,23
68,3000
66,6000
-
17/10/2018
Apache
43,2800
-2,76%
-1,23
44,5300
42,8200
-
17/10/2018
Apple
221,1900
-0,43%
-0,96
222,6400
219,3400
-
17/10/2018
At&t
32,5700
0,56%
0,18
32,7200
32,2800
-
17/10/2018
Bank Of America
28,9000
1,30%
0,37
29,1900
28,1600
-
17/10/2018
Berkshire Hataw B
210,5200
0,33%
0,69
211,6700
207,3100
-
17/10/2018
Biogen
338,2300
-0,11%
-0,38
342,2700
334,6800
-
17/10/2018
Bk Ny Mellon
49,1500
-0,41%
-0,20
49,4500
48,1200
-
17/10/2018
Boeing Co
365,5000
-0,75%
-2,75
368,5000
362,7000
-
17/10/2018
Booking Holdings
1.850,5100
1,11%
20,24
1.858,2900
1.823,5000
-
17/10/2018
Bristol Myers Squi
58,9000
1,85%
1,07
59,2800
57,6600
-
17/10/2018
Capital One Financ
91,4800
-0,16%
-0,15
92,2900
90,3700
-
17/10/2018
Caterpillar
141,3400
-1,65%
-2,37
143,5200
141,1100
-
17/10/2018
Chevron
117,2900
-0,19%
-0,22
117,6900
116,0200
-
17/10/2018
Cisco Systems
45,9400
0,26%
0,12
46,2300
45,2200
-
17/10/2018
Citigroup
69,8400
0,19%
0,13
70,7900
69,0300
-
17/10/2018
Coca-cola
45,8600
0,81%
0,37
45,9900
45,3600
-
17/10/2018
Colgate Palmolive
63,5500
1,50%
0,94
63,6200
62,0200
-
17/10/2018
Comcast Class A
36,4000
1,11%
0,40
36,6700
35,7900
-
17/10/2018
Conocophillips
72,4800
-1,79%
-1,32
74,0700
72,2200
-
17/10/2018
Costco Wholesale
228,4900
0,36%
0,81
228,8800
225,5100
-
17/10/2018
Cvs Health
74,3600
0,87%
0,64
74,8300
73,7500
-
17/10/2018
Devon Energy
36,0000
-2,91%
-1,08
36,9800
35,6000
-
17/10/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
113,5900
2,31%
2,56
113,7700
110,8600
-
17/10/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
74,0000
0,58%
0,43
74,3100
72,7100
-
17/10/2018
Exelon
42,9900
-1,08%
-0,47
43,5600
42,8300
-
17/10/2018
Exxon Mobil
81,5000
0,37%
0,30
81,5200
80,3400
-
17/10/2018
Fedex Corp
223,4600
-1,20%
-2,72
226,0000
222,4400
-
17/10/2018
Ford Motor
8,7600
-0,45%
-0,04
8,8600
8,6400
-
17/10/2018
Freeport Mcmoran
12,4000
-2,21%
-0,28
12,8400
12,3300
-
17/10/2018
General Dynamics
193,8400
-0,45%
-0,87
196,0400
193,4100
-
17/10/2018
General Electric
12,1900
0,74%
0,09
12,5600
12,1200
-
17/10/2018
General Motors
31,9300
-1,27%
-0,41
32,2900
31,5800
-
17/10/2018
Gilead Sciences
75,6200
-0,90%
-0,69
76,2900
75,1400
-
17/10/2018
Goldman Sachs Grp
228,2800
2,97%
6,58
228,9000
220,0500
-
17/10/2018
seguinte