Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   23/05/19 17:38

9.114,00
-1,28% -118,20

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
94,9000
-1,56%
-1,50
95,9500
94,9000
96.283
23/05/19 17:38
Acerinox
8,4460
-2,47%
-0,21
8,6260
8,4020
1.217.371
23/05/19 17:38
Acs
37,1800
-2,80%
-1,07
37,9300
37,0500
703.912
23/05/19 17:38
Aena
165,7500
-1,34%
-2,25
167,6000
165,5500
123.449
23/05/19 17:38
Amadeus It Grp Br-a
70,0600
-1,63%
-1,16
70,8400
69,5400
862.631
23/05/19 17:38
Arcelormittal
14,0000
-4,45%
-0,65
14,4340
13,9400
962.236
23/05/19 17:38
Banco Sabadell
1,0180
-0,49%
-0,01
1,0270
1,0010
15.350.132
23/05/19 17:38
Banco Santander
4,0060
-1,12%
-0,05
4,0565
3,9945
43.589.635
23/05/19 17:38
Bankia
2,2310
-1,72%
-0,04
2,2500
2,2090
4.760.503
23/05/19 17:38
Bankinter
6,5540
-0,27%
-0,02
6,5920
6,4920
2.241.431
23/05/19 17:38
Bbva
4,9735
-1,04%
-0,05
5,0260
4,9555
18.659.781
23/05/19 17:38
Caixabank
2,7670
-0,47%
-0,01
2,7800
2,7360
13.469.104
23/05/19 17:38
Cellnex Telecom
30,2400
0,20%
0,06
30,6400
30,0200
928.223
23/05/19 17:38
Cie Automotive
23,5400
-2,24%
-0,54
23,8600
23,3200
136.822
23/05/19 17:38
Enagas
25,0200
-2,00%
-0,51
25,4000
25,0200
928.357
23/05/19 17:38
Ence Energia
3,8680
-4,21%
-0,17
4,0500
3,8660
2.381.826
23/05/19 17:38
Endesa
22,5700
-1,66%
-0,38
23,0200
22,5700
1.135.701
23/05/19 17:38
Ferrovial
21,3900
-0,33%
-0,07
21,5600
21,3400
1.489.011
23/05/19 17:38
Grifols-a
23,3300
-1,48%
-0,35
23,6200
23,3300
433.487
23/05/19 17:38
Iberdrola
8,2640
-0,43%
-0,04
8,3220
8,2320
15.317.850
23/05/19 17:38
Inditex
24,7900
-1,98%
-0,50
25,2200
24,5800
3.703.777
23/05/19 17:38
Indra Sistemas Br-a
9,5950
-1,44%
-0,14
9,7400
9,5850
467.737
23/05/19 17:38
Inmob Colonial
9,7550
-1,17%
-0,12
9,8700
9,7050
498.012
23/05/19 17:38
Intl. Cons. Air
5,4160
0,97%
0,05
5,4400
5,2160
2.936.245
23/05/19 17:38
Mapfre
2,6070
-1,84%
-0,05
2,6560
2,6070
2.850.517
23/05/19 17:38
Mediaset Espana
6,5200
-3,26%
-0,22
6,7580
6,5180
1.237.663
23/05/19 17:38
Melia Hotels
8,0400
-1,41%
-0,12
8,1450
8,0000
575.454
23/05/19 17:38
Merlin Prop.
11,8300
-1,66%
-0,20
12,0400
11,8300
677.730
23/05/19 17:38
Naturgy Grp
26,5100
-0,97%
-0,26
26,8400
26,4800
1.203.072
23/05/19 17:38
Red Electrica
19,7200
-0,53%
-0,11
19,8750
19,5700
999.752
23/05/19 17:38
Repsol
14,4350
-3,51%
-0,53
15,0100
14,3750
7.480.003
23/05/19 17:38
Siem Gam Ren En
14,0950
-4,60%
-0,68
14,6350
14,0650
1.316.609
23/05/19 17:38
Tecnicas Reunida
22,7200
-5,10%
-1,22
23,7800
22,7200
144.038
23/05/19 17:38
Telefonica
7,1840
-0,61%
-0,04
7,2270
7,1520
12.140.710
23/05/19 17:38
Viscofan
48,6400
-1,30%
-0,64
49,1800
48,6400
75.279
23/05/19 17:38