| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 107,0000 | 1,42% | 1,50 | 107,0000 | 104,6000 | 116.724 | 04/12/20 17:38 |
| Acerinox | 9,0120 | 4,79% | 0,41 | 9,0120 | 8,6140 | 1.433.166 | 04/12/20 17:38 |
| Acs | 27,5200 | 3,34% | 0,89 | 27,7000 | 26,5800 | 674.963 | 04/12/20 17:38 |
| Aena | 141,8000 | -0,14% | -0,20 | 143,2000 | 140,3000 | 121.067 | 04/12/20 17:38 |
| Almirall | 10,7000 | 0,38% | 0,04 | 10,8100 | 10,6700 | 259.533 | 04/12/20 17:38 |
| Amadeus It Grp Br-a | 64,0000 | 2,70% | 1,68 | 64,0000 | 62,2400 | 1.312.202 | 04/12/20 17:38 |
| Arcelormittal | 17,4740 | 3,02% | 0,51 | 17,4740 | 16,9200 | 8.224.115 | 04/12/20 17:38 |
| Banco Sabadell | 0,3660 | 0,05% | 0,00 | 0,3776 | 0,3625 | 59.426.007 | 04/12/20 17:38 |
| Banco Santander | 2,8620 | 5,71% | 0,15 | 2,8620 | 2,6920 | 107.484.764 | 04/12/20 17:38 |
| Bankia | 1,5270 | 0,86% | 0,01 | 1,5475 | 1,5055 | 5.900.102 | 04/12/20 17:38 |
| Bankinter | 4,4800 | 3,51% | 0,15 | 4,5660 | 4,3160 | 7.221.755 | 04/12/20 17:38 |
| Bbva | 4,3040 | 5,54% | 0,23 | 4,3040 | 4,0550 | 48.389.464 | 04/12/20 17:38 |
| Caixabank | 2,2540 | 0,71% | 0,02 | 2,2820 | 2,2180 | 16.043.513 | 04/12/20 17:38 |
| Cellnex Telecom | 50,0400 | -0,83% | -0,42 | 50,5600 | 49,2900 | 1.131.144 | 04/12/20 17:38 |
| Cie Automotive | 20,5800 | -1,44% | -0,30 | 21,1800 | 20,4200 | 242.030 | 04/12/20 17:38 |
| Enagas | 19,8000 | 0,00% | 0,00 | 19,9500 | 19,7700 | 791.789 | 04/12/20 17:38 |
| Endesa | 22,6200 | -1,05% | -0,24 | 22,9600 | 22,6100 | 1.509.256 | 04/12/20 17:38 |
| Ferrovial | 23,5200 | 0,51% | 0,12 | 23,7200 | 23,2300 | 1.178.642 | 04/12/20 17:38 |
| Grifols-a | 23,6600 | -0,84% | -0,20 | 24,0100 | 23,6600 | 836.160 | 04/12/20 17:38 |
| Iberdrola | 11,2000 | -0,53% | -0,06 | 11,3150 | 11,1550 | 10.510.352 | 04/12/20 17:38 |
| Inditex | 27,7400 | 0,33% | 0,09 | 27,9000 | 27,4500 | 2.275.794 | 04/12/20 17:38 |
| Indra Sistemas Br-a | 7,1600 | 4,37% | 0,30 | 7,1850 | 6,8700 | 970.754 | 04/12/20 17:38 |
| Inmob Colonial | 8,4350 | 1,14% | 0,10 | 8,4800 | 8,2900 | 430.692 | 04/12/20 17:38 |
| Intl. Cons. Air | 1,8860 | -0,21% | -0,00 | 1,9795 | 1,8710 | 34.344.013 | 04/12/20 17:38 |
| Mapfre | 1,7100 | 0,53% | 0,01 | 1,7370 | 1,6900 | 8.811.239 | 04/12/20 17:38 |
| Melia Hotels | 5,8500 | 0,86% | 0,05 | 6,0800 | 5,7450 | 2.269.162 | 04/12/20 17:38 |
| Merlin Prop. | 7,9000 | 0,00% | 0,00 | 7,9000 | 7,9000 | 300 | 04/12/20 13:57 |
| Naturgy Grp | 19,1500 | 0,60% | 0,12 | 19,2050 | 18,9500 | 544.085 | 04/12/20 17:38 |
| Pharma Mar | 76,5500 | -5,20% | -4,20 | 82,0000 | 76,2000 | 429.902 | 04/12/20 17:38 |
| Red Electrica | 16,3850 | -0,52% | -0,09 | 16,4700 | 16,3400 | 1.342.079 | 04/12/20 17:38 |
| Repsol | 8,5620 | 5,29% | 0,43 | 8,6040 | 8,1780 | 13.709.873 | 04/12/20 17:38 |
| Siem Gam Ren En | 28,1400 | 0,21% | 0,06 | 28,2200 | 27,8300 | 878.733 | 04/12/20 17:38 |
| Solaria Energia | 18,5000 | -3,29% | -0,63 | 19,2400 | 18,4000 | 737.563 | 04/12/20 17:38 |
| Telefonica | 3,7850 | 3,22% | 0,12 | 3,8420 | 3,6600 | 19.363.421 | 04/12/20 17:38 |
| Viscofan | 58,2500 | 0,34% | 0,20 | 59,0000 | 58,0000 | 93.083 | 04/12/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies