| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 92,7000 | 1,53% | 1,40 | 93,0500 | 91,5000 | 79.353 | 17:38 |
| Acerinox | 9,7480 | 1,82% | 0,17 | 9,8000 | 9,5960 | 1.314.682 | 17:38 |
| Acs | 34,6900 | 0,96% | 0,33 | 34,8700 | 34,4600 | 791.577 | 17:38 |
| Aena | 166,3000 | 0,36% | 0,60 | 167,3500 | 165,6500 | 123.779 | 17:38 |
| Amadeus It Grp Br-a | 70,9600 | 0,00% | 0,00 | 71,2600 | 70,3200 | 788.283 | 17:38 |
| Arcelormittal | 15,3800 | 6,38% | 0,92 | 15,4120 | 14,4800 | 1.363.712 | 17:38 |
| Banco Sabadell | 1,0285 | 0,69% | 0,01 | 1,0415 | 1,0145 | 33.103.088 | 17:38 |
| Banco Santander | 3,6115 | 1,21% | 0,04 | 3,6645 | 3,5745 | 44.385.719 | 17:38 |
| Bankia | 1,7535 | 1,89% | 0,03 | 1,7910 | 1,7150 | 8.070.185 | 17:38 |
| Bankinter | 6,2840 | 2,18% | 0,13 | 6,2960 | 6,1620 | 2.614.668 | 17:38 |
| Bbva | 4,7975 | 0,77% | 0,04 | 4,8540 | 4,7645 | 15.899.233 | 17:38 |
| Caixabank | 2,6860 | 0,71% | 0,02 | 2,7140 | 2,6670 | 16.395.025 | 17:38 |
| Cellnex Telecom | 37,4000 | -1,32% | -0,50 | 38,0100 | 37,4000 | 499.966 | 17:38 |
| Cie Automotive | 21,7800 | 1,49% | 0,32 | 22,0000 | 21,4200 | 237.091 | 17:38 |
| Enagas | 22,7300 | -0,04% | -0,01 | 22,9400 | 22,6300 | 868.423 | 17:38 |
| Ence Energia | 3,5920 | 0,00% | 0,00 | 3,6820 | 3,5520 | 1.961.343 | 17:38 |
| Endesa | 24,2100 | -0,16% | -0,04 | 24,4500 | 24,1300 | 734.539 | 17:38 |
| Ferrovial | 26,1300 | -0,87% | -0,23 | 26,4800 | 26,0800 | 1.271.808 | 17:38 |
| Grifols-a | 30,0000 | 0,67% | 0,20 | 30,1000 | 29,6700 | 743.604 | 17:38 |
| Iberdrola | 8,8740 | 0,07% | 0,01 | 8,9080 | 8,8420 | 10.557.059 | 17:38 |
| Inditex | 27,4900 | -0,22% | -0,06 | 27,7400 | 27,4000 | 2.589.066 | 17:38 |
| Indra Sistemas Br-a | 9,3500 | 0,54% | 0,05 | 9,4800 | 9,2550 | 737.876 | 17:38 |
| Inmob Colonial | 11,4100 | -0,87% | -0,10 | 11,5900 | 11,4100 | 592.716 | 17:38 |
| Intl. Cons. Air | 6,4580 | 1,19% | 0,08 | 6,4700 | 6,3800 | 1.993.402 | 17:38 |
| Mapfre | 2,5000 | 0,77% | 0,02 | 2,5250 | 2,4970 | 3.319.832 | 17:38 |
| Masmovil Ibercom | 18,9500 | -0,68% | -0,13 | 19,2900 | 18,9100 | 465.268 | 17:38 |
| Mediaset Espana | 5,8980 | 3,87% | 0,22 | 5,9700 | 5,6700 | 1.192.520 | 17:38 |
| Melia Hotels | 7,6250 | 2,21% | 0,17 | 7,6250 | 7,4500 | 404.730 | 17:38 |
| Merlin Prop. | 12,6500 | -1,09% | -0,14 | 12,8900 | 12,6400 | 1.264.116 | 17:38 |
| Naturgy Grp | 23,5300 | -0,68% | -0,16 | 23,7600 | 23,5300 | 904.654 | 17:38 |
| Red Electrica | 17,1550 | -0,26% | -0,05 | 17,3250 | 17,1550 | 1.033.535 | 17:38 |
| Repsol | 14,6000 | 1,07% | 0,16 | 14,7000 | 14,4700 | 4.751.983 | 17:38 |
| Siem Gam Ren En | 12,9050 | -0,96% | -0,13 | 13,2000 | 12,8450 | 1.648.264 | 17:38 |
| Telefonica | 6,7650 | 1,38% | 0,09 | 6,7980 | 6,7100 | 11.053.071 | 17:38 |
| Viscofan | 47,6400 | 1,40% | 0,66 | 47,6600 | 46,9600 | 126.890 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies