Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   09:15

9.491,80
-0,01% -0,50

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
95,2000
0,40%
0,38
95,9800
94,3600
172.911
19/03/19 17:38
Acerinox
9,3820
1,78%
0,16
9,4260
9,1840
858.626
19/03/19 17:38
Acs
39,4400
0,36%
0,14
39,6100
39,0800
582.292
19/03/19 17:38
Aena
166,1500
1,59%
2,60
166,4500
163,6000
142.460
19/03/19 17:38
Amadeus It Grp Br-a
67,8400
0,53%
0,36
68,1400
67,4000
682.954
19/03/19 17:38
Arcelormittal
19,9540
2,09%
0,41
20,0800
19,4440
714.504
19/03/19 17:38
Banco Sabadell
0,9918
0,45%
0,00
0,9982
0,9780
17.850.578
19/03/19 17:38
Banco Santander
4,4855
1,29%
0,06
4,5230
4,4225
39.725.494
19/03/19 17:38
Bankia
2,4670
0,12%
0,00
2,4800
2,4480
6.624.125
19/03/19 17:38
Bankinter
7,1560
0,34%
0,02
7,2240
7,1260
1.398.039
19/03/19 17:38
Bbva
5,4850
1,18%
0,06
5,5500
5,4120
17.396.255
19/03/19 17:38
Caixabank
3,0270
-0,10%
-0,00
3,0590
3,0180
10.258.882
19/03/19 17:38
Cellnex Telecom
24,1300
3,03%
0,71
24,3800
23,4100
889.742
19/03/19 17:38
Cie Automotive
24,2400
1,85%
0,44
24,3400
23,8400
144.618
19/03/19 17:38
Enagas
26,5100
1,26%
0,33
26,5700
26,1800
782.256
19/03/19 17:38
Ence Energia
5,0600
-2,32%
-0,12
5,1950
4,8780
6.295.644
19/03/19 17:38
Endesa
22,9000
0,70%
0,16
23,0200
22,6800
955.502
19/03/19 17:38
Ferrovial
20,8800
-0,57%
-0,12
20,9800
20,6800
1.465.726
19/03/19 17:38
Grifols-a
24,0000
-0,08%
-0,02
24,2100
24,0000
390.645
19/03/19 17:38
Iberdrola
7,7360
0,18%
0,01
7,7860
7,7140
8.588.159
19/03/19 17:38
Inditex
26,5900
1,49%
0,39
26,6300
26,2000
2.475.567
19/03/19 17:38
Indra Sistemas Br-a
9,9200
0,46%
0,05
10,0200
9,8600
437.287
19/03/19 17:38
Inmob Colonial
9,2400
0,76%
0,07
9,3050
9,1650
537.055
19/03/19 17:38
Intl. Cons. Air
6,4500
2,25%
0,14
6,4700
6,3100
3.134.751
19/03/19 17:38
Mapfre
2,5900
1,65%
0,04
2,5920
2,5510
4.910.360
19/03/19 17:38
Mediaset Espana
7,0200
3,69%
0,25
7,1220
6,8000
1.885.862
19/03/19 17:38
Melia Hotels
8,5700
2,08%
0,18
8,6050
8,4050
891.656
19/03/19 17:38
Merlin Prop.
11,6450
0,39%
0,05
11,6950
11,5750
909.688
19/03/19 17:38
Naturgy Grp
24,5400
0,78%
0,19
24,6000
24,3500
861.950
19/03/19 17:38
Red Electrica
19,5000
1,30%
0,25
19,5650
19,2000
1.357.904
19/03/19 17:38
Repsol
15,5150
1,01%
0,16
15,6600
15,3600
5.374.593
19/03/19 17:38
Siem Gam Ren En
14,0300
3,62%
0,49
14,1650
13,5400
2.389.827
19/03/19 17:38
Tecnicas Reunida
24,1600
1,94%
0,46
24,2800
23,6600
121.112
19/03/19 17:38
Telefonica
7,8330
0,10%
0,01
7,9000
7,8100
8.863.005
19/03/19 17:38
Viscofan
55,2500
0,82%
0,45
55,2500
54,8000
46.476
19/03/19 17:38