| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 75,8400 | 1,31% | 0,98 | 75,9400 | 74,8800 | 107.382 | 18/09/18 17:38 |
| Acerinox | 11,8900 | 1,11% | 0,13 | 11,9450 | 11,7550 | 750.071 | 18/09/18 17:38 |
| Acs | 36,9100 | -0,38% | -0,14 | 37,3600 | 36,7800 | 535.531 | 18/09/18 17:38 |
| Aena | 148,0000 | -0,34% | -0,50 | 148,4000 | 146,3500 | 142.390 | 18/09/18 17:38 |
| Amadeus It Grp Br-a | 78,2600 | -0,86% | -0,68 | 79,8400 | 78,0400 | 891.602 | 18/09/18 17:38 |
| Arcelormittal | 25,9050 | 1,17% | 0,30 | 26,0300 | 25,6250 | 333.417 | 18/09/18 17:38 |
| Banco Sabadell | 1,4150 | 1,14% | 0,02 | 1,4150 | 1,3900 | 15.964.076 | 18/09/18 17:38 |
| Banco Santander | 4,3865 | 1,28% | 0,06 | 4,3940 | 4,3310 | 31.129.944 | 18/09/18 17:38 |
| Bankia | 3,4540 | 0,96% | 0,03 | 3,4630 | 3,4050 | 4.638.985 | 18/09/18 17:38 |
| Bankinter | 7,9000 | 0,97% | 0,08 | 7,9000 | 7,7740 | 1.642.482 | 18/09/18 17:38 |
| Bbva | 5,4860 | -0,31% | -0,02 | 5,5090 | 5,4430 | 16.851.693 | 18/09/18 17:38 |
| Caixabank | 4,1830 | 0,65% | 0,03 | 4,1900 | 4,1110 | 12.067.671 | 18/09/18 17:38 |
| Cellnex Telecom | 22,7000 | 2,67% | 0,59 | 22,7300 | 21,9400 | 613.038 | 18/09/18 17:38 |
| Cie Automotive | 26,7800 | 0,83% | 0,22 | 26,8000 | 26,2000 | 254.036 | 18/09/18 17:38 |
| Dia | 1,9855 | -0,23% | -0,00 | 2,0400 | 1,9705 | 7.433.018 | 18/09/18 17:38 |
| Enagas | 23,6900 | -0,80% | -0,19 | 23,9000 | 23,5300 | 679.193 | 18/09/18 17:38 |
| Endesa | 18,8250 | -1,03% | -0,20 | 19,1100 | 18,6700 | 1.596.661 | 18/09/18 17:38 |
| Ferrovial | 18,4050 | 0,90% | 0,17 | 18,4050 | 18,1750 | 758.142 | 18/09/18 17:38 |
| Grifols-a | 24,3500 | 2,83% | 0,67 | 24,3600 | 23,6500 | 701.192 | 18/09/18 17:38 |
| Iberdrola | 6,3640 | 0,60% | 0,04 | 6,3960 | 6,3160 | 12.370.209 | 18/09/18 17:38 |
| Inditex | 26,1700 | -0,19% | -0,05 | 26,3500 | 25,8700 | 2.853.844 | 18/09/18 17:38 |
| Indra Sistemas Br-a | 9,9500 | 1,53% | 0,15 | 9,9600 | 9,7550 | 325.354 | 18/09/18 17:38 |
| Inmob Colonial | 9,3100 | 0,54% | 0,05 | 9,3650 | 9,2450 | 501.859 | 18/09/18 17:38 |
| Intl. Cons. Air | 7,7080 | -0,10% | -0,01 | 7,7820 | 7,6700 | 1.264.702 | 18/09/18 17:38 |
| Mapfre | 2,5570 | 0,71% | 0,02 | 2,5590 | 2,5320 | 3.062.180 | 18/09/18 17:38 |
| Mediaset Espana | 6,3660 | -1,46% | -0,09 | 6,4720 | 6,3200 | 927.879 | 18/09/18 17:38 |
| Melia Hotels | 9,6500 | 0,00% | 0,00 | 9,7600 | 9,6050 | 1.129.008 | 18/09/18 17:38 |
| Merlin Prop. | 12,0150 | 0,54% | 0,07 | 12,1750 | 11,9600 | 753.542 | 18/09/18 17:38 |
| Naturgy Grp | 23,7900 | 0,42% | 0,10 | 23,9400 | 23,7000 | 1.043.925 | 18/09/18 17:38 |
| Red Electrica | 18,1500 | 0,67% | 0,12 | 18,1750 | 18,0050 | 1.253.613 | 18/09/18 17:38 |
| Repsol | 17,0000 | 0,41% | 0,07 | 17,0600 | 16,8200 | 4.277.321 | 18/09/18 17:38 |
| Siem Gam Ren En | 11,5550 | 0,48% | 0,06 | 11,7500 | 11,4500 | 1.386.101 | 18/09/18 17:38 |
| Tecnicas Reunida | 27,7200 | 0,22% | 0,06 | 28,0400 | 27,3800 | 137.799 | 18/09/18 17:38 |
| Telefonica | 6,7070 | 1,12% | 0,07 | 6,7070 | 6,6120 | 13.414.491 | 18/09/18 17:38 |
| Viscofan | 65,4500 | 1,47% | 0,95 | 66,2000 | 64,4000 | 117.380 | 18/09/18 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies