| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 99,0500 | -0,65% | -0,65 | 99,9500 | 98,5500 | 58.515 | 17:38 |
| Acerinox | 7,8300 | -2,78% | -0,22 | 7,9840 | 7,8100 | 1.037.405 | 17:38 |
| Acs | 38,1500 | -2,80% | -1,10 | 39,4000 | 38,1500 | 1.070.884 | 17:38 |
| Aena | 175,6000 | 0,03% | 0,05 | 176,3500 | 174,8000 | 139.620 | 17:38 |
| Amadeus It Grp Br-a | 73,5400 | -0,08% | -0,06 | 74,9400 | 73,3600 | 666.253 | 17:38 |
| Arcelormittal | 15,0880 | -3,20% | -0,50 | 15,4960 | 14,9500 | 396.783 | 17:38 |
| Banco Sabadell | 0,9154 | -4,65% | -0,04 | 0,9556 | 0,9144 | 21.950.699 | 17:38 |
| Banco Santander | 4,1200 | -2,38% | -0,10 | 4,2000 | 4,1100 | 28.086.476 | 17:38 |
| Bankia | 2,0790 | -2,71% | -0,06 | 2,1300 | 2,0620 | 5.312.806 | 17:38 |
| Bankinter | 6,4760 | -1,28% | -0,08 | 6,5400 | 6,4740 | 2.360.365 | 17:38 |
| Bbva | 4,9050 | -1,33% | -0,07 | 4,9655 | 4,9000 | 14.722.233 | 17:38 |
| Caixabank | 2,5060 | -3,62% | -0,09 | 2,6000 | 2,5060 | 14.213.080 | 17:38 |
| Cellnex Telecom | 32,7400 | -0,46% | -0,15 | 33,1100 | 32,5400 | 390.954 | 17:38 |
| Cie Automotive | 22,9400 | -1,88% | -0,44 | 23,5600 | 22,9200 | 124.158 | 17:38 |
| Enagas | 19,7000 | 3,03% | 0,58 | 19,8500 | 19,0200 | 2.095.283 | 17:38 |
| Ence Energia | 3,9940 | -3,06% | -0,13 | 4,1260 | 3,9700 | 2.042.995 | 17:38 |
| Endesa | 22,8100 | 1,20% | 0,27 | 22,9500 | 22,5500 | 1.026.184 | 17:38 |
| Ferrovial | 24,0200 | 1,48% | 0,35 | 24,0600 | 23,6600 | 1.275.828 | 17:38 |
| Grifols-a | 28,6100 | 0,49% | 0,14 | 28,6100 | 28,2300 | 960.093 | 17:38 |
| Iberdrola | 8,5740 | 0,09% | 0,01 | 8,6120 | 8,5440 | 11.074.173 | 17:38 |
| Inditex | 27,0900 | -1,81% | -0,50 | 27,6300 | 27,0900 | 3.400.192 | 17:38 |
| Indra Sistemas Br-a | 8,5000 | -2,52% | -0,22 | 8,7750 | 8,4550 | 639.994 | 17:38 |
| Inmob Colonial | 9,8500 | 0,56% | 0,06 | 9,9050 | 9,8100 | 499.878 | 17:38 |
| Intl. Cons. Air | 5,1300 | -0,77% | -0,04 | 5,2000 | 5,0800 | 2.128.704 | 17:38 |
| Mapfre | 2,7230 | 0,67% | 0,02 | 2,7400 | 2,6870 | 3.727.264 | 17:38 |
| Masmovil Ibercom | 20,7000 | -1,19% | -0,25 | 21,0500 | 20,6500 | 159.734 | 17:38 |
| Mediaset Espana | 5,9940 | -0,07% | -0,00 | 6,0300 | 5,9300 | 2.942.031 | 17:38 |
| Melia Hotels | 8,0500 | -1,35% | -0,11 | 8,1750 | 8,0250 | 558.857 | 17:38 |
| Merlin Prop. | 12,5300 | 0,89% | 0,11 | 12,5700 | 12,4000 | 504.074 | 17:38 |
| Naturgy Grp | 22,8000 | 1,20% | 0,27 | 22,9800 | 22,4800 | 1.057.116 | 17:38 |
| Red Electrica | 17,7550 | 1,75% | 0,31 | 17,8050 | 17,3500 | 1.542.633 | 17:38 |
| Repsol | 13,4950 | -2,07% | -0,29 | 13,7200 | 13,4950 | 4.455.265 | 17:38 |
| Siem Gam Ren En | 15,0850 | -0,53% | -0,08 | 15,2950 | 14,9900 | 1.083.344 | 17:38 |
| Telefonica | 7,3120 | -1,44% | -0,11 | 7,4070 | 7,3120 | 9.449.129 | 17:38 |
| Viscofan | 46,9000 | -0,72% | -0,34 | 47,3000 | 46,8800 | 58.086 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies