Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   08/03/21 17:38

8.444,20
1,90% 157,40

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
125,0000
-0,79%
-1,00
127,5000
122,8000
131.977
08/03/21 17:38
Acerinox
9,9920
3,14%
0,30
10,0150
9,8080
950.545
08/03/21 17:38
Acs
26,4600
1,42%
0,37
26,6800
26,0300
494.200
08/03/21 17:38
Aena
145,8000
3,85%
5,40
146,4000
141,3000
137.272
08/03/21 17:38
Almirall
11,7200
2,54%
0,29
11,7900
11,4600
413.685
08/03/21 17:38
Amadeus It Grp Br-a
60,0400
1,08%
0,64
61,4200
59,5200
1.090.094
08/03/21 17:38
Arcelormittal
20,8900
4,57%
0,91
20,8900
20,2600
531.831
08/03/21 17:38
Banco Sabadell
0,4780
6,98%
0,03
0,4794
0,4507
63.665.234
08/03/21 17:38
Banco Santander
3,0545
2,50%
0,07
3,0630
2,9870
51.346.602
08/03/21 17:38
Bankia
1,7375
2,66%
0,05
1,7400
1,7080
1.707.140
08/03/21 17:38
Bankinter
5,8480
4,24%
0,24
5,8960
5,6840
3.204.685
08/03/21 17:38
Bbva
4,8000
2,06%
0,10
4,8380
4,7440
16.964.482
08/03/21 17:38
Caixabank
2,5400
2,71%
0,07
2,5530
2,4990
11.566.216
08/03/21 17:38
Cellnex Telecom
40,1500
-1,13%
-0,46
40,7200
39,2400
1.651.872
08/03/21 17:38
Cie Automotive
23,1000
2,39%
0,54
23,1000
22,6800
161.679
08/03/21 17:38
Enagas
17,5950
1,00%
0,18
17,6550
17,3750
969.512
08/03/21 17:38
Endesa
20,6200
0,24%
0,05
20,7700
20,2900
1.180.398
08/03/21 17:38
Ferrovial
21,6000
4,10%
0,85
21,6000
20,9400
1.171.535
08/03/21 17:38
Grifols-a
19,4150
-2,54%
-0,51
20,0500
19,3600
2.180.771
08/03/21 17:38
Iberdrola
10,4000
2,11%
0,22
10,4200
10,0550
12.160.161
08/03/21 17:38
Inditex
28,4400
2,67%
0,74
28,4800
27,4800
2.340.626
08/03/21 17:38
Indra Sistemas Br-a
7,6000
1,74%
0,13
7,6500
7,4700
866.279
08/03/21 17:38
Inmob Colonial
8,4000
1,02%
0,09
8,4700
8,2700
472.100
08/03/21 17:38
Intl. Cons. Air
2,4460
3,21%
0,08
2,4690
2,3880
24.713.282
08/03/21 17:38
Mapfre
1,6590
2,79%
0,05
1,6600
1,6290
5.800.702
08/03/21 17:38
Melia Hotels
7,0800
4,66%
0,32
7,1550
6,8150
1.074.736
08/03/21 17:38
Merlin Prop.
9,1550
4,45%
0,39
9,1950
8,7700
1.365.814
08/03/21 17:38
Naturgy Grp
21,3900
2,39%
0,50
21,4400
20,8500
447.886
08/03/21 17:38
Pharma Mar
101,0000
-0,39%
-0,40
103,5000
98,6000
146.990
08/03/21 17:38
Red Electrica
14,1100
1,44%
0,20
14,1200
13,7600
1.616.166
08/03/21 17:38
Repsol
10,6800
-2,60%
-0,29
11,0200
10,5250
10.631.451
08/03/21 17:38
Siem Gam Ren En
27,5800
2,03%
0,55
27,8000
26,3200
1.406.235
08/03/21 17:38
Solaria Energia
17,4500
7,06%
1,15
17,6800
16,2400
2.039.496
08/03/21 17:38
Telefonica
3,8820
0,73%
0,03
3,8970
3,8400
10.448.602
08/03/21 17:38
Viscofan
57,7500
-0,35%
-0,20
58,5000
57,6000
44.681
08/03/21 17:38