| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 94,9000 | -1,56% | -1,50 | 95,9500 | 94,9000 | 96.283 | 23/05/19 17:38 |
| Acerinox | 8,4460 | -2,47% | -0,21 | 8,6260 | 8,4020 | 1.217.371 | 23/05/19 17:38 |
| Acs | 37,1800 | -2,80% | -1,07 | 37,9300 | 37,0500 | 703.912 | 23/05/19 17:38 |
| Aena | 165,7500 | -1,34% | -2,25 | 167,6000 | 165,5500 | 123.449 | 23/05/19 17:38 |
| Amadeus It Grp Br-a | 70,0600 | -1,63% | -1,16 | 70,8400 | 69,5400 | 862.631 | 23/05/19 17:38 |
| Arcelormittal | 14,0000 | -4,45% | -0,65 | 14,4340 | 13,9400 | 962.236 | 23/05/19 17:38 |
| Banco Sabadell | 1,0180 | -0,49% | -0,01 | 1,0270 | 1,0010 | 15.350.132 | 23/05/19 17:38 |
| Banco Santander | 4,0060 | -1,12% | -0,05 | 4,0565 | 3,9945 | 43.589.635 | 23/05/19 17:38 |
| Bankia | 2,2310 | -1,72% | -0,04 | 2,2500 | 2,2090 | 4.760.503 | 23/05/19 17:38 |
| Bankinter | 6,5540 | -0,27% | -0,02 | 6,5920 | 6,4920 | 2.241.431 | 23/05/19 17:38 |
| Bbva | 4,9735 | -1,04% | -0,05 | 5,0260 | 4,9555 | 18.659.781 | 23/05/19 17:38 |
| Caixabank | 2,7670 | -0,47% | -0,01 | 2,7800 | 2,7360 | 13.469.104 | 23/05/19 17:38 |
| Cellnex Telecom | 30,2400 | 0,20% | 0,06 | 30,6400 | 30,0200 | 928.223 | 23/05/19 17:38 |
| Cie Automotive | 23,5400 | -2,24% | -0,54 | 23,8600 | 23,3200 | 136.822 | 23/05/19 17:38 |
| Enagas | 25,0200 | -2,00% | -0,51 | 25,4000 | 25,0200 | 928.357 | 23/05/19 17:38 |
| Ence Energia | 3,8680 | -4,21% | -0,17 | 4,0500 | 3,8660 | 2.381.826 | 23/05/19 17:38 |
| Endesa | 22,5700 | -1,66% | -0,38 | 23,0200 | 22,5700 | 1.135.701 | 23/05/19 17:38 |
| Ferrovial | 21,3900 | -0,33% | -0,07 | 21,5600 | 21,3400 | 1.489.011 | 23/05/19 17:38 |
| Grifols-a | 23,3300 | -1,48% | -0,35 | 23,6200 | 23,3300 | 433.487 | 23/05/19 17:38 |
| Iberdrola | 8,2640 | -0,43% | -0,04 | 8,3220 | 8,2320 | 15.317.850 | 23/05/19 17:38 |
| Inditex | 24,7900 | -1,98% | -0,50 | 25,2200 | 24,5800 | 3.703.777 | 23/05/19 17:38 |
| Indra Sistemas Br-a | 9,5950 | -1,44% | -0,14 | 9,7400 | 9,5850 | 467.737 | 23/05/19 17:38 |
| Inmob Colonial | 9,7550 | -1,17% | -0,12 | 9,8700 | 9,7050 | 498.012 | 23/05/19 17:38 |
| Intl. Cons. Air | 5,4160 | 0,97% | 0,05 | 5,4400 | 5,2160 | 2.936.245 | 23/05/19 17:38 |
| Mapfre | 2,6070 | -1,84% | -0,05 | 2,6560 | 2,6070 | 2.850.517 | 23/05/19 17:38 |
| Mediaset Espana | 6,5200 | -3,26% | -0,22 | 6,7580 | 6,5180 | 1.237.663 | 23/05/19 17:38 |
| Melia Hotels | 8,0400 | -1,41% | -0,12 | 8,1450 | 8,0000 | 575.454 | 23/05/19 17:38 |
| Merlin Prop. | 11,8300 | -1,66% | -0,20 | 12,0400 | 11,8300 | 677.730 | 23/05/19 17:38 |
| Naturgy Grp | 26,5100 | -0,97% | -0,26 | 26,8400 | 26,4800 | 1.203.072 | 23/05/19 17:38 |
| Red Electrica | 19,7200 | -0,53% | -0,11 | 19,8750 | 19,5700 | 999.752 | 23/05/19 17:38 |
| Repsol | 14,4350 | -3,51% | -0,53 | 15,0100 | 14,3750 | 7.480.003 | 23/05/19 17:38 |
| Siem Gam Ren En | 14,0950 | -4,60% | -0,68 | 14,6350 | 14,0650 | 1.316.609 | 23/05/19 17:38 |
| Tecnicas Reunida | 22,7200 | -5,10% | -1,22 | 23,7800 | 22,7200 | 144.038 | 23/05/19 17:38 |
| Telefonica | 7,1840 | -0,61% | -0,04 | 7,2270 | 7,1520 | 12.140.710 | 23/05/19 17:38 |
| Viscofan | 48,6400 | -1,30% | -0,64 | 49,1800 | 48,6400 | 75.279 | 23/05/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies