| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 125,0000 | -0,79% | -1,00 | 127,5000 | 122,8000 | 131.977 | 08/03/21 17:38 |
| Acerinox | 9,9920 | 3,14% | 0,30 | 10,0150 | 9,8080 | 950.545 | 08/03/21 17:38 |
| Acs | 26,4600 | 1,42% | 0,37 | 26,6800 | 26,0300 | 494.200 | 08/03/21 17:38 |
| Aena | 145,8000 | 3,85% | 5,40 | 146,4000 | 141,3000 | 137.272 | 08/03/21 17:38 |
| Almirall | 11,7200 | 2,54% | 0,29 | 11,7900 | 11,4600 | 413.685 | 08/03/21 17:38 |
| Amadeus It Grp Br-a | 60,0400 | 1,08% | 0,64 | 61,4200 | 59,5200 | 1.090.094 | 08/03/21 17:38 |
| Arcelormittal | 20,8900 | 4,57% | 0,91 | 20,8900 | 20,2600 | 531.831 | 08/03/21 17:38 |
| Banco Sabadell | 0,4780 | 6,98% | 0,03 | 0,4794 | 0,4507 | 63.665.234 | 08/03/21 17:38 |
| Banco Santander | 3,0545 | 2,50% | 0,07 | 3,0630 | 2,9870 | 51.346.602 | 08/03/21 17:38 |
| Bankia | 1,7375 | 2,66% | 0,05 | 1,7400 | 1,7080 | 1.707.140 | 08/03/21 17:38 |
| Bankinter | 5,8480 | 4,24% | 0,24 | 5,8960 | 5,6840 | 3.204.685 | 08/03/21 17:38 |
| Bbva | 4,8000 | 2,06% | 0,10 | 4,8380 | 4,7440 | 16.964.482 | 08/03/21 17:38 |
| Caixabank | 2,5400 | 2,71% | 0,07 | 2,5530 | 2,4990 | 11.566.216 | 08/03/21 17:38 |
| Cellnex Telecom | 40,1500 | -1,13% | -0,46 | 40,7200 | 39,2400 | 1.651.872 | 08/03/21 17:38 |
| Cie Automotive | 23,1000 | 2,39% | 0,54 | 23,1000 | 22,6800 | 161.679 | 08/03/21 17:38 |
| Enagas | 17,5950 | 1,00% | 0,18 | 17,6550 | 17,3750 | 969.512 | 08/03/21 17:38 |
| Endesa | 20,6200 | 0,24% | 0,05 | 20,7700 | 20,2900 | 1.180.398 | 08/03/21 17:38 |
| Ferrovial | 21,6000 | 4,10% | 0,85 | 21,6000 | 20,9400 | 1.171.535 | 08/03/21 17:38 |
| Grifols-a | 19,4150 | -2,54% | -0,51 | 20,0500 | 19,3600 | 2.180.771 | 08/03/21 17:38 |
| Iberdrola | 10,4000 | 2,11% | 0,22 | 10,4200 | 10,0550 | 12.160.161 | 08/03/21 17:38 |
| Inditex | 28,4400 | 2,67% | 0,74 | 28,4800 | 27,4800 | 2.340.626 | 08/03/21 17:38 |
| Indra Sistemas Br-a | 7,6000 | 1,74% | 0,13 | 7,6500 | 7,4700 | 866.279 | 08/03/21 17:38 |
| Inmob Colonial | 8,4000 | 1,02% | 0,09 | 8,4700 | 8,2700 | 472.100 | 08/03/21 17:38 |
| Intl. Cons. Air | 2,4460 | 3,21% | 0,08 | 2,4690 | 2,3880 | 24.713.282 | 08/03/21 17:38 |
| Mapfre | 1,6590 | 2,79% | 0,05 | 1,6600 | 1,6290 | 5.800.702 | 08/03/21 17:38 |
| Melia Hotels | 7,0800 | 4,66% | 0,32 | 7,1550 | 6,8150 | 1.074.736 | 08/03/21 17:38 |
| Merlin Prop. | 9,1550 | 4,45% | 0,39 | 9,1950 | 8,7700 | 1.365.814 | 08/03/21 17:38 |
| Naturgy Grp | 21,3900 | 2,39% | 0,50 | 21,4400 | 20,8500 | 447.886 | 08/03/21 17:38 |
| Pharma Mar | 101,0000 | -0,39% | -0,40 | 103,5000 | 98,6000 | 146.990 | 08/03/21 17:38 |
| Red Electrica | 14,1100 | 1,44% | 0,20 | 14,1200 | 13,7600 | 1.616.166 | 08/03/21 17:38 |
| Repsol | 10,6800 | -2,60% | -0,29 | 11,0200 | 10,5250 | 10.631.451 | 08/03/21 17:38 |
| Siem Gam Ren En | 27,5800 | 2,03% | 0,55 | 27,8000 | 26,3200 | 1.406.235 | 08/03/21 17:38 |
| Solaria Energia | 17,4500 | 7,06% | 1,15 | 17,6800 | 16,2400 | 2.039.496 | 08/03/21 17:38 |
| Telefonica | 3,8820 | 0,73% | 0,03 | 3,8970 | 3,8400 | 10.448.602 | 08/03/21 17:38 |
| Viscofan | 57,7500 | -0,35% | -0,20 | 58,5000 | 57,6000 | 44.681 | 08/03/21 17:38 |