| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 94,9500 | -0,78% | -0,75 | 96,0000 | 94,9500 | 106.742 | 20/09/19 17:38 |
| Acerinox | 8,1800 | -0,85% | -0,07 | 8,2900 | 8,1400 | 3.063.858 | 20/09/19 17:38 |
| Acs | 36,1000 | 0,19% | 0,07 | 36,2600 | 35,8900 | 1.689.499 | 20/09/19 17:38 |
| Aena | 163,9500 | 0,31% | 0,50 | 164,9500 | 163,0500 | 260.863 | 20/09/19 17:38 |
| Amadeus It Grp Br-a | 68,0000 | 2,10% | 1,40 | 68,0800 | 66,6800 | 2.345.238 | 20/09/19 17:38 |
| Arcelormittal | 13,8180 | -1,57% | -0,22 | 14,0020 | 13,6740 | 684.638 | 20/09/19 17:38 |
| Banco Sabadell | 0,8774 | -0,88% | -0,01 | 0,8906 | 0,8732 | 37.807.636 | 20/09/19 17:38 |
| Banco Santander | 3,7600 | 0,98% | 0,04 | 3,7860 | 3,6920 | 92.717.402 | 20/09/19 17:38 |
| Bankia | 1,7305 | -3,05% | -0,05 | 1,7845 | 1,7220 | 13.303.465 | 20/09/19 17:38 |
| Bankinter | 5,8500 | -2,27% | -0,14 | 5,9860 | 5,7980 | 4.530.088 | 20/09/19 17:38 |
| Bbva | 4,9000 | 2,41% | 0,12 | 4,9000 | 4,7515 | 56.440.447 | 20/09/19 17:38 |
| Caixabank | 2,3990 | 0,38% | 0,01 | 2,4010 | 2,3620 | 34.127.519 | 20/09/19 17:38 |
| Cellnex Telecom | 36,1500 | 0,42% | 0,15 | 36,1800 | 35,6600 | 1.073.828 | 20/09/19 17:38 |
| Cie Automotive | 22,8400 | -2,23% | -0,52 | 23,5400 | 22,7400 | 301.957 | 20/09/19 17:38 |
| Enagas | 20,8100 | -1,05% | -0,22 | 21,2600 | 20,8100 | 2.753.356 | 20/09/19 17:38 |
| Ence Energia | 3,4400 | -6,52% | -0,24 | 3,7020 | 3,4220 | 4.721.812 | 20/09/19 17:38 |
| Endesa | 23,5900 | -0,13% | -0,03 | 23,8400 | 23,5700 | 1.911.294 | 20/09/19 17:38 |
| Ferrovial | 26,4800 | 0,88% | 0,23 | 26,5900 | 26,1700 | 2.447.553 | 20/09/19 17:38 |
| Grifols-a | 26,4800 | -2,18% | -0,59 | 27,2000 | 26,4800 | 2.605.825 | 20/09/19 17:38 |
| Iberdrola | 9,2720 | -0,64% | -0,06 | 9,4460 | 9,2720 | 53.889.981 | 20/09/19 17:38 |
| Inditex | 27,2700 | 0,48% | 0,13 | 27,4500 | 27,0400 | 5.241.158 | 20/09/19 17:38 |
| Indra Sistemas Br-a | 8,3350 | 0,18% | 0,02 | 8,3650 | 8,2300 | 933.422 | 20/09/19 17:38 |
| Inmob Colonial | 10,8300 | 1,69% | 0,18 | 10,9200 | 10,6000 | 1.962.420 | 20/09/19 17:38 |
| Intl. Cons. Air | 5,4120 | 2,81% | 0,15 | 5,4320 | 5,2740 | 5.294.994 | 20/09/19 17:38 |
| Mapfre | 2,4960 | -0,12% | -0,00 | 2,5110 | 2,4830 | 7.825.488 | 20/09/19 17:38 |
| Masmovil Ibercom | 18,4600 | 1,10% | 0,20 | 18,5400 | 18,2000 | 539.277 | 20/09/19 17:38 |
| Mediaset Espana | 6,1620 | 3,01% | 0,18 | 6,2820 | 6,1500 | 2.830.345 | 20/09/19 17:38 |
| Melia Hotels | 7,2000 | -2,04% | -0,15 | 7,3750 | 7,1250 | 877.958 | 20/09/19 17:38 |
| Merlin Prop. | 12,7700 | 0,71% | 0,09 | 12,8200 | 12,6300 | 1.897.703 | 20/09/19 17:38 |
| Naturgy Grp | 24,3100 | 0,12% | 0,03 | 24,6100 | 24,1800 | 2.340.805 | 20/09/19 17:38 |
| Red Electrica | 18,3100 | -1,29% | -0,24 | 18,6350 | 18,2400 | 2.184.399 | 20/09/19 17:38 |
| Repsol | 14,2100 | -0,35% | -0,05 | 14,3400 | 14,0750 | 11.535.526 | 20/09/19 17:38 |
| Siem Gam Ren En | 13,5050 | -4,32% | -0,61 | 14,0800 | 13,4200 | 3.451.646 | 20/09/19 17:38 |
| Telefonica | 6,9120 | 2,34% | 0,16 | 6,9120 | 6,7400 | 40.465.444 | 20/09/19 17:38 |
| Viscofan | 43,7000 | 0,64% | 0,28 | 43,8000 | 42,9200 | 276.264 | 20/09/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies