| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Acciona | 86,2500 | -4,17% | -3,75 | 90,5000 | 86,2500 | 6.973 | 09:44 |
| Acerinox | 5,7140 | -4,38% | -0,26 | 5,9000 | 5,6760 | 91.503 | 09:46 |
| Acs | 14,6350 | -8,84% | -1,42 | 15,7200 | 14,5100 | 380.220 | 09:46 |
| Aena | 100,4500 | -5,10% | -5,40 | 107,2000 | 100,4500 | 24.730 | 09:47 |
| Amadeus It Grp Br-a | 41,7300 | -5,59% | -2,47 | 45,1800 | 41,7300 | 66.063 | 09:46 |
| Arcelormittal | 7,8470 | -5,87% | -0,49 | 8,2800 | 7,7320 | 298.928 | 09:46 |
| Banco Sabadell | 0,4592 | -5,14% | -0,02 | 0,4820 | 0,4517 | 3.618.284 | 09:45 |
| Banco Santander | 2,1675 | -6,27% | -0,15 | 2,2700 | 2,1500 | 12.301.535 | 09:46 |
| Bankia | 0,9910 | -4,53% | -0,05 | 1,0650 | 0,9860 | 1.405.643 | 09:46 |
| Bankinter | 3,0510 | -5,31% | -0,17 | 3,1970 | 3,0310 | 456.156 | 09:46 |
| Bbva | 2,9165 | -6,06% | -0,19 | 3,0580 | 2,8865 | 2.540.209 | 09:46 |
| Caixabank | 1,6665 | -5,26% | -0,09 | 1,7340 | 1,6505 | 2.451.558 | 09:47 |
| Cellnex Telecom | 42,4400 | -1,37% | -0,59 | 43,7400 | 42,2200 | 59.009 | 09:46 |
| Cie Automotive | 13,8800 | -1,56% | -0,22 | 14,2000 | 13,8800 | 19.178 | 09:44 |
| Enagas | 17,9550 | 0,00% | 0,00 | 18,1450 | 17,6850 | 76.497 | 09:46 |
| Ence Energia | 2,2980 | -4,09% | -0,10 | 2,3960 | 2,2640 | 140.612 | 09:44 |
| Endesa | 18,6850 | -3,56% | -0,69 | 19,5000 | 18,0800 | 144.205 | 09:46 |
| Ferrovial | 20,9000 | -6,15% | -1,37 | 22,4200 | 20,8700 | 90.232 | 09:45 |
| Grifols-a | 30,0300 | -0,40% | -0,12 | 31,2000 | 29,8500 | 120.560 | 09:46 |
| Iberdrola | 8,5580 | -3,04% | -0,27 | 8,8780 | 8,5340 | 1.209.427 | 09:46 |
| Inditex | 22,5700 | -1,83% | -0,42 | 23,2400 | 22,5700 | 188.565 | 09:46 |
| Indra Sistemas Br-a | 7,3800 | -7,11% | -0,57 | 7,9500 | 7,3800 | 74.429 | 09:43 |
| Inmob Colonial | 8,0050 | -4,53% | -0,38 | 8,5000 | 8,0000 | 54.273 | 09:42 |
| Intl. Cons. Air | 2,2090 | -7,30% | -0,17 | 2,4150 | 2,2000 | 1.376.968 | 09:46 |
| Mapfre | 1,5345 | -2,04% | -0,03 | 1,5740 | 1,5300 | 641.126 | 09:46 |
| Masmovil Ibercom | 14,3000 | -5,11% | -0,77 | 15,0000 | 14,2900 | 51.860 | 09:46 |
| Mediaset Espana | 3,0200 | -5,63% | -0,18 | 3,2600 | 3,0200 | 130.420 | 09:46 |
| Melia Hotels | 3,5440 | -5,49% | -0,21 | 3,7000 | 3,5100 | 92.199 | 09:45 |
| Merlin Prop. | 6,8300 | -2,43% | -0,17 | 7,1050 | 6,8100 | 144.050 | 09:46 |
| Naturgy Grp | 16,0900 | -2,90% | -0,48 | 16,6550 | 16,0250 | 73.975 | 09:46 |
| Red Electrica | 15,6900 | -1,94% | -0,31 | 16,1000 | 15,6200 | 73.644 | 09:45 |
| Repsol | 7,3320 | -0,19% | -0,01 | 7,7900 | 7,2100 | 1.646.121 | 09:46 |
| Siem Gam Ren En | 13,1500 | -3,45% | -0,47 | 13,5500 | 13,0000 | 66.739 | 09:45 |
| Telefonica | 4,0410 | -2,13% | -0,09 | 4,1290 | 4,0300 | 1.593.411 | 09:47 |
| Viscofan | 48,2000 | -3,48% | -1,74 | 49,7200 | 47,8000 | 7.542 | 09:37 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies