Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   04/12/20 17:38

8.322,90
1,49% 122,20

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
107,0000
1,42%
1,50
107,0000
104,6000
116.724
04/12/20 17:38
Acerinox
9,0120
4,79%
0,41
9,0120
8,6140
1.433.166
04/12/20 17:38
Acs
27,5200
3,34%
0,89
27,7000
26,5800
674.963
04/12/20 17:38
Aena
141,8000
-0,14%
-0,20
143,2000
140,3000
121.067
04/12/20 17:38
Almirall
10,7000
0,38%
0,04
10,8100
10,6700
259.533
04/12/20 17:38
Amadeus It Grp Br-a
64,0000
2,70%
1,68
64,0000
62,2400
1.312.202
04/12/20 17:38
Arcelormittal
17,4740
3,02%
0,51
17,4740
16,9200
8.224.115
04/12/20 17:38
Banco Sabadell
0,3660
0,05%
0,00
0,3776
0,3625
59.426.007
04/12/20 17:38
Banco Santander
2,8620
5,71%
0,15
2,8620
2,6920
107.484.764
04/12/20 17:38
Bankia
1,5270
0,86%
0,01
1,5475
1,5055
5.900.102
04/12/20 17:38
Bankinter
4,4800
3,51%
0,15
4,5660
4,3160
7.221.755
04/12/20 17:38
Bbva
4,3040
5,54%
0,23
4,3040
4,0550
48.389.464
04/12/20 17:38
Caixabank
2,2540
0,71%
0,02
2,2820
2,2180
16.043.513
04/12/20 17:38
Cellnex Telecom
50,0400
-0,83%
-0,42
50,5600
49,2900
1.131.144
04/12/20 17:38
Cie Automotive
20,5800
-1,44%
-0,30
21,1800
20,4200
242.030
04/12/20 17:38
Enagas
19,8000
0,00%
0,00
19,9500
19,7700
791.789
04/12/20 17:38
Endesa
22,6200
-1,05%
-0,24
22,9600
22,6100
1.509.256
04/12/20 17:38
Ferrovial
23,5200
0,51%
0,12
23,7200
23,2300
1.178.642
04/12/20 17:38
Grifols-a
23,6600
-0,84%
-0,20
24,0100
23,6600
836.160
04/12/20 17:38
Iberdrola
11,2000
-0,53%
-0,06
11,3150
11,1550
10.510.352
04/12/20 17:38
Inditex
27,7400
0,33%
0,09
27,9000
27,4500
2.275.794
04/12/20 17:38
Indra Sistemas Br-a
7,1600
4,37%
0,30
7,1850
6,8700
970.754
04/12/20 17:38
Inmob Colonial
8,4350
1,14%
0,10
8,4800
8,2900
430.692
04/12/20 17:38
Intl. Cons. Air
1,8860
-0,21%
-0,00
1,9795
1,8710
34.344.013
04/12/20 17:38
Mapfre
1,7100
0,53%
0,01
1,7370
1,6900
8.811.239
04/12/20 17:38
Melia Hotels
5,8500
0,86%
0,05
6,0800
5,7450
2.269.162
04/12/20 17:38
Merlin Prop.
7,9000
0,00%
0,00
7,9000
7,9000
300
04/12/20 13:57
Naturgy Grp
19,1500
0,60%
0,12
19,2050
18,9500
544.085
04/12/20 17:38
Pharma Mar
76,5500
-5,20%
-4,20
82,0000
76,2000
429.902
04/12/20 17:38
Red Electrica
16,3850
-0,52%
-0,09
16,4700
16,3400
1.342.079
04/12/20 17:38
Repsol
8,5620
5,29%
0,43
8,6040
8,1780
13.709.873
04/12/20 17:38
Siem Gam Ren En
28,1400
0,21%
0,06
28,2200
27,8300
878.733
04/12/20 17:38
Solaria Energia
18,5000
-3,29%
-0,63
19,2400
18,4000
737.563
04/12/20 17:38
Telefonica
3,7850
3,22%
0,12
3,8420
3,6600
19.363.421
04/12/20 17:38
Viscofan
58,2500
0,34%
0,20
59,0000
58,0000
93.083
04/12/20 17:38