Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   20/09/19 17:38

9.179,00
0,47% 43,00

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
94,9500
-0,78%
-0,75
96,0000
94,9500
106.742
20/09/19 17:38
Acerinox
8,1800
-0,85%
-0,07
8,2900
8,1400
3.063.858
20/09/19 17:38
Acs
36,1000
0,19%
0,07
36,2600
35,8900
1.689.499
20/09/19 17:38
Aena
163,9500
0,31%
0,50
164,9500
163,0500
260.863
20/09/19 17:38
Amadeus It Grp Br-a
68,0000
2,10%
1,40
68,0800
66,6800
2.345.238
20/09/19 17:38
Arcelormittal
13,8180
-1,57%
-0,22
14,0020
13,6740
684.638
20/09/19 17:38
Banco Sabadell
0,8774
-0,88%
-0,01
0,8906
0,8732
37.807.636
20/09/19 17:38
Banco Santander
3,7600
0,98%
0,04
3,7860
3,6920
92.717.402
20/09/19 17:38
Bankia
1,7305
-3,05%
-0,05
1,7845
1,7220
13.303.465
20/09/19 17:38
Bankinter
5,8500
-2,27%
-0,14
5,9860
5,7980
4.530.088
20/09/19 17:38
Bbva
4,9000
2,41%
0,12
4,9000
4,7515
56.440.447
20/09/19 17:38
Caixabank
2,3990
0,38%
0,01
2,4010
2,3620
34.127.519
20/09/19 17:38
Cellnex Telecom
36,1500
0,42%
0,15
36,1800
35,6600
1.073.828
20/09/19 17:38
Cie Automotive
22,8400
-2,23%
-0,52
23,5400
22,7400
301.957
20/09/19 17:38
Enagas
20,8100
-1,05%
-0,22
21,2600
20,8100
2.753.356
20/09/19 17:38
Ence Energia
3,4400
-6,52%
-0,24
3,7020
3,4220
4.721.812
20/09/19 17:38
Endesa
23,5900
-0,13%
-0,03
23,8400
23,5700
1.911.294
20/09/19 17:38
Ferrovial
26,4800
0,88%
0,23
26,5900
26,1700
2.447.553
20/09/19 17:38
Grifols-a
26,4800
-2,18%
-0,59
27,2000
26,4800
2.605.825
20/09/19 17:38
Iberdrola
9,2720
-0,64%
-0,06
9,4460
9,2720
53.889.981
20/09/19 17:38
Inditex
27,2700
0,48%
0,13
27,4500
27,0400
5.241.158
20/09/19 17:38
Indra Sistemas Br-a
8,3350
0,18%
0,02
8,3650
8,2300
933.422
20/09/19 17:38
Inmob Colonial
10,8300
1,69%
0,18
10,9200
10,6000
1.962.420
20/09/19 17:38
Intl. Cons. Air
5,4120
2,81%
0,15
5,4320
5,2740
5.294.994
20/09/19 17:38
Mapfre
2,4960
-0,12%
-0,00
2,5110
2,4830
7.825.488
20/09/19 17:38
Masmovil Ibercom
18,4600
1,10%
0,20
18,5400
18,2000
539.277
20/09/19 17:38
Mediaset Espana
6,1620
3,01%
0,18
6,2820
6,1500
2.830.345
20/09/19 17:38
Melia Hotels
7,2000
-2,04%
-0,15
7,3750
7,1250
877.958
20/09/19 17:38
Merlin Prop.
12,7700
0,71%
0,09
12,8200
12,6300
1.897.703
20/09/19 17:38
Naturgy Grp
24,3100
0,12%
0,03
24,6100
24,1800
2.340.805
20/09/19 17:38
Red Electrica
18,3100
-1,29%
-0,24
18,6350
18,2400
2.184.399
20/09/19 17:38
Repsol
14,2100
-0,35%
-0,05
14,3400
14,0750
11.535.526
20/09/19 17:38
Siem Gam Ren En
13,5050
-4,32%
-0,61
14,0800
13,4200
3.451.646
20/09/19 17:38
Telefonica
6,9120
2,34%
0,16
6,9120
6,7400
40.465.444
20/09/19 17:38
Viscofan
43,7000
0,64%
0,28
43,8000
42,9200
276.264
20/09/19 17:38