Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   18/01/19 17:38

9.069,10
1,80% 160,50

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
79,6800
1,07%
0,84
80,2600
79,1200
125.442
18/01/19 17:38
Acerinox
9,4940
2,00%
0,19
9,5440
9,3640
1.036.174
18/01/19 17:38
Acs
35,3200
2,53%
0,87
35,3900
34,7200
805.697
18/01/19 17:38
Aena
142,9000
1,10%
1,55
143,1000
141,7500
137.268
18/01/19 17:38
Amadeus It Grp Br-a
65,0000
3,54%
2,22
65,1200
63,2600
1.275.461
18/01/19 17:38
Arcelormittal
20,0200
3,44%
0,67
20,0900
19,6200
595.584
18/01/19 17:38
Banco Sabadell
1,0630
3,15%
0,03
1,0735
1,0450
25.970.993
18/01/19 17:38
Banco Santander
4,3555
2,31%
0,10
4,3590
4,2820
50.858.060
18/01/19 17:38
Bankia
2,5970
1,21%
0,03
2,6400
2,5800
6.413.984
18/01/19 17:38
Bankinter
7,1140
1,74%
0,12
7,1420
7,0440
1.826.856
18/01/19 17:38
Bbva
5,2000
3,24%
0,16
5,2000
5,0740
30.153.299
18/01/19 17:38
Caixabank
3,3050
-0,24%
-0,01
3,3750
3,3050
18.318.332
18/01/19 17:38
Cellnex Telecom
24,1900
2,37%
0,56
24,2000
23,5500
339.432
18/01/19 17:38
Cie Automotive
24,3000
2,36%
0,56
24,3000
23,8800
203.467
18/01/19 17:38
Enagas
25,0200
0,85%
0,21
25,1200
24,8900
753.987
18/01/19 17:38
Ence Energia
6,4750
2,05%
0,13
6,5250
6,3850
1.478.363
18/01/19 17:38
Endesa
21,1400
1,00%
0,21
21,1900
20,8900
1.281.773
18/01/19 17:38
Ferrovial
19,3600
1,44%
0,28
19,4000
19,0900
1.326.063
18/01/19 17:38
Grifols-a
24,4400
0,21%
0,05
24,6900
24,3100
706.998
18/01/19 17:38
Iberdrola
7,0640
1,64%
0,11
7,0760
6,9640
21.378.748
18/01/19 17:38
Inditex
23,8300
2,01%
0,47
23,9100
23,3700
3.112.574
18/01/19 17:38
Indra Sistemas Br-a
8,7800
2,39%
0,21
8,7900
8,6150
461.989
18/01/19 17:38
Inmob Colonial
8,9200
0,73%
0,07
8,9650
8,8550
736.965
18/01/19 17:38
Intl. Cons. Air
7,0200
0,26%
0,02
7,0540
6,8760
1.633.187
18/01/19 17:38
Mapfre
2,4640
1,07%
0,03
2,4740
2,4480
4.355.955
18/01/19 17:38
Mediaset Espana
5,7540
4,96%
0,27
5,8000
5,5120
1.445.804
18/01/19 17:38
Melia Hotels
8,7950
2,75%
0,24
8,8150
8,5500
616.745
18/01/19 17:38
Merlin Prop.
11,5150
1,19%
0,14
11,5950
11,4700
816.331
18/01/19 17:38
Naturgy Grp
23,4000
0,60%
0,14
23,4600
23,1800
951.140
18/01/19 17:38
Red Electrica
19,6600
0,05%
0,01
19,7250
19,4550
1.282.534
18/01/19 17:38
Repsol
15,0000
1,66%
0,25
15,1050
14,8000
5.854.508
18/01/19 17:38
Siem Gam Ren En
11,5200
2,72%
0,31
11,6800
11,3000
1.733.415
18/01/19 17:38
Tecnicas Reunida
22,2200
-0,98%
-0,22
22,6200
22,1700
309.786
18/01/19 17:38
Telefonica
7,6870
1,59%
0,12
7,7160
7,5810
15.133.420
18/01/19 17:38
Viscofan
47,5200
1,76%
0,82
47,8200
46,9200
84.671
18/01/19 17:38