| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de IBEX 35
Lista de empresas
| Abertis | 18,2850 | -0,03% | -0,01 | 18,3100 | 18,2800 | 1.881.890 | 14:09 |
| Acciona | 68,5800 | 2,02% | 1,36 | 68,5800 | 67,2400 | 75.805 | 14:11 |
| Acerinox | 12,0400 | 0,25% | 0,03 | 12,0800 | 11,9800 | 337.680 | 14:08 |
| Acs | 34,4800 | 0,00% | 0,00 | 34,5500 | 34,3000 | 139.608 | 14:10 |
| Aena | 170,3000 | 0,77% | 1,30 | 171,1500 | 169,0500 | 52.872 | 14:10 |
| Amadeus It Grp Br-a | 60,8000 | -0,62% | -0,38 | 61,2600 | 60,7200 | 200.054 | 14:10 |
| Arcelormittal | 28,7550 | 1,16% | 0,33 | 28,7850 | 28,2300 | 160.742 | 14:10 |
| Banco Sabadell | 1,7470 | -1,08% | -0,02 | 1,7670 | 1,7415 | 5.300.413 | 14:10 |
| Banco Santander | 5,3910 | -3,28% | -0,18 | 5,5690 | 5,3750 | 35.671.005 | 14:11 |
| Bankia | 3,7100 | 0,76% | 0,03 | 3,7100 | 3,6730 | 2.240.826 | 14:11 |
| Bankinter | 8,7000 | 0,69% | 0,06 | 8,7220 | 8,6320 | 462.965 | 14:10 |
| Bbva | 6,5450 | -0,56% | -0,04 | 6,5930 | 6,5280 | 3.715.037 | 14:10 |
| Caixabank | 4,0360 | -0,64% | -0,03 | 4,0750 | 4,0220 | 3.427.566 | 14:09 |
| Cellnex Telecom | 23,1700 | 0,26% | 0,06 | 23,3100 | 23,1000 | 172.184 | 14:08 |
| Dia | 3,8370 | 0,63% | 0,02 | 3,8620 | 3,8010 | 1.337.867 | 14:10 |
| Enagas | 22,9600 | -1,20% | -0,28 | 23,3000 | 22,8400 | 468.604 | 14:10 |
| Endesa | 18,9350 | 0,29% | 0,06 | 19,1100 | 18,8950 | 739.225 | 14:10 |
| Ferrovial | 17,8150 | 0,54% | 0,10 | 17,8450 | 17,7000 | 212.911 | 14:09 |
| Gas Natural Sdg | 20,6600 | 1,37% | 0,28 | 20,7000 | 20,4200 | 182.784 | 14:10 |
| Grifols-a | 23,3900 | 0,21% | 0,05 | 23,5100 | 23,2400 | 104.515 | 14:09 |
| Iberdrola | 6,3020 | 0,57% | 0,04 | 6,3540 | 6,2300 | 3.284.112 | 14:10 |
| Inditex | 24,9100 | 1,88% | 0,46 | 24,9800 | 24,3800 | 1.541.543 | 14:10 |
| Indra Sistemas Br-a | 11,1100 | 1,46% | 0,16 | 11,1200 | 10,9500 | 219.287 | 14:08 |
| Inmob Colonial | 9,4800 | 0,64% | 0,06 | 9,5000 | 9,4450 | 173.738 | 14:08 |
| Intl. Cons. Air | 7,1460 | 1,33% | 0,09 | 7,1460 | 7,0260 | 598.789 | 14:10 |
| Mapfre | 2,9030 | 0,73% | 0,02 | 2,9060 | 2,8700 | 1.898.254 | 14:10 |
| Mediaset Espana | 8,2740 | -0,29% | -0,02 | 8,3340 | 8,2340 | 537.377 | 14:10 |
| Melia Hotels | 11,6000 | -0,68% | -0,08 | 11,6800 | 11,5800 | 154.572 | 14:10 |
| Merlin Prop. | 12,6150 | 0,88% | 0,11 | 12,6600 | 12,5200 | 328.716 | 14:04 |
| Red Electrica | 16,5100 | 1,26% | 0,21 | 16,5550 | 16,3850 | 304.180 | 14:10 |
| Repsol | 15,9750 | 1,27% | 0,20 | 16,0900 | 15,8500 | 2.665.663 | 14:08 |
| Siem Gam Ren En | 13,4700 | -0,81% | -0,11 | 13,6000 | 13,4450 | 443.905 | 14:10 |
| Tecnicas Reunida | 25,2800 | 1,57% | 0,39 | 25,3700 | 24,9500 | 102.100 | 14:10 |
| Telefonica | 8,3510 | 0,22% | 0,02 | 8,3920 | 8,3240 | 3.791.895 | 14:10 |
| Viscofan | 55,2500 | 0,09% | 0,05 | 55,4000 | 55,0500 | 25.802 | 14:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies