Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Abengoa Br-a
0,0201
1,52%
0,00
0,0209
0,0200
4.513.694
24/05/19 17:38
Abengoa Br-b
0,0094
3,30%
0,00
0,0095
0,0090
152.812.308
24/05/19 17:38
Acciona
95,9500
1,11%
1,05
96,7500
94,4000
77.762
24/05/19 17:38
Acerinox
8,6680
2,63%
0,22
8,6720
8,4680
865.471
24/05/19 17:38
Acs
37,2800
0,27%
0,10
37,6600
37,2200
622.956
24/05/19 17:38
Adolfo Dominguez
7,9200
-1,74%
-0,14
8,0800
7,8800
6.030
24/05/19 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
24/05/19 17:38
Aedas Homes
23,2000
-1,07%
-0,25
23,6000
23,2000
31.254
24/05/19 17:38
Aena
167,1000
0,81%
1,35
167,5000
166,1000
123.738
24/05/19 17:38
Airbus Br
116,8800
1,71%
1,96
116,9600
115,5800
2.997
24/05/19 17:38
Airt Intell Str
0,1558
0,39%
0,00
0,1570
0,1536
308.053
24/05/19 17:38
Alantra Part
15,3500
0,66%
0,10
15,3500
14,7000
5.366
24/05/19 17:38
Almirall
15,4200
-0,26%
-0,04
15,6700
15,3700
135.300
24/05/19 17:38
Amadeus It Grp Br-a
69,9600
-0,14%
-0,10
70,6400
69,5600
640.476
24/05/19 17:38
Amper
0,2500
-0,99%
-0,00
0,2565
0,2475
2.165.188
24/05/19 17:38
Amrest
8,8000
-2,22%
-0,20
8,8800
8,8000
1.194
24/05/19 17:38
Aperam
21,9800
2,98%
0,63
22,0100
21,7500
1.009
24/05/19 17:38
Applus Services
11,3800
-0,18%
-0,02
11,5500
11,3700
262.501
24/05/19 17:38
Arcelormittal
14,1520
1,09%
0,15
14,3180
14,0800
702.841
24/05/19 17:38
Arima
10,1000
0,00%
0,00
10,1000
9,9000
87.612
24/05/19 17:38
Atresmedia
4,3700
-2,72%
-0,12
4,5460
4,3700
601.008
24/05/19 17:38
Audax Renov
2,1200
0,95%
0,02
2,1580
2,0900
152.579
24/05/19 17:38
Azkoyen
7,8600
-0,50%
-0,04
7,9000
7,8200
725
24/05/19 17:38
Banco Sabadell
1,0165
-0,15%
-0,00
1,0330
1,0165
12.208.512
24/05/19 17:38
Banco Santander
4,0200
0,35%
0,01
4,0675
4,0100
29.448.692
24/05/19 17:38
Bankia
2,2490
0,81%
0,02
2,2620
2,2240
3.024.454
24/05/19 17:38
Bankinter
6,5600
0,09%
0,01
6,6040
6,5220
1.375.976
24/05/19 17:38
Baron De Ley
103,5000
0,00%
0,00
103,5000
102,0000
300
24/05/19 17:38
Bayer N
53,7200
-0,28%
-0,15
54,5200
53,6600
3.323
24/05/19 17:38
Bbva
5,0240
1,02%
0,05
5,0500
4,9690
12.896.603
24/05/19 17:38
Berkeley Energia
0,1730
-3,35%
-0,01
0,1770
0,1664
1.957.692
24/05/19 17:38
Biosearch
1,2300
0,00%
0,00
1,2580
1,2200
63.863
24/05/19 17:38
Bodegas Riojanas
4,8000
2,08%
0,10
4,9000
4,9000
20
24/05/19 17:38
Bolsas Y Mercado
23,5600
0,51%
0,12
23,5800
23,4400
89.662
24/05/19 17:38
Borges Agri
3,5000
-2,23%
-0,08
3,5000
3,5000
721
24/05/19 17:38
Caixabank
2,7630
-0,14%
-0,00
2,8060
2,7620
11.431.097
24/05/19 17:38
Cam
1,3400
-
-
-
-
-
24/05/19 17:38
Cellnex Telecom
30,1700
-0,23%
-0,07
30,7000
30,1700
857.237
24/05/19 17:38
Cevasa
8,8000
-
-
-
-
-
24/05/19 17:38
Cie Automotive
23,4400
-0,42%
-0,10
23,7400
23,4000
99.506
24/05/19 17:38
Cleop
1,1500
-
-
-
-
-
24/05/19 17:38
Clinica Baviera
14,4500
-0,34%
-0,05
14,4500
14,1500
680
24/05/19 17:38
Coca-cola Eur
50,1000
-0,40%
-0,20
50,4000
49,8000
1.185
24/05/19 17:38
Codere
3,3700
0,60%
0,02
3,3850
3,3300
7.647
24/05/19 17:38
Coemac
2,9600
-5,43%
-0,17
3,3200
2,9200
9.607
24/05/19 17:38
Constr Auxiliar
39,0000
3,04%
1,15
39,8000
37,7500
35.316
24/05/19 17:38
Corp. Fin. Alba
49,5000
0,41%
0,20
49,5000
49,0500
8.331
24/05/19 17:38
Deoleo
0,0560
-7,89%
-0,00
0,0630
0,0552
3.249.590
24/05/19 17:38
Dia
0,6300
0,64%
0,00
0,6430
0,6220
667.238
24/05/19 17:38
Duro Felguera
0,0108
-2,70%
-0,00
0,0115
0,0108
21.864.543
24/05/19 17:38
seguinte