| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Lista de empresas
| Abengoa Br-a | 0,0204 | 0,99% | 0,00 | 0,0205 | 0,0199 | 7.429.923 | 20/09/19 17:38 |
| Abengoa Br-b | 0,0103 | 6,19% | 0,00 | 0,0103 | 0,0096 | 424.002.537 | 20/09/19 17:38 |
| Acciona | 94,9500 | -0,78% | -0,75 | 96,0000 | 94,9500 | 106.742 | 20/09/19 17:38 |
| Acerinox | 8,1800 | -0,85% | -0,07 | 8,2900 | 8,1400 | 3.063.858 | 20/09/19 17:38 |
| Acs | 36,1000 | 0,19% | 0,07 | 36,2600 | 35,8900 | 1.689.499 | 20/09/19 17:38 |
| Adolfo Dominguez | 7,0600 | 0,28% | 0,02 | 7,0600 | 6,9600 | 816 | 20/09/19 17:38 |
| Adveo Group Intl | 0,4850 | - | - | - | - | - | 20/09/19 17:38 |
| Aedas Homes | 21,0000 | -1,41% | -0,30 | 21,8000 | 20,8500 | 39.399 | 20/09/19 17:38 |
| Aena | 163,9500 | 0,31% | 0,50 | 164,9500 | 163,0500 | 260.863 | 20/09/19 17:38 |
| Airbus Br | 120,0800 | -2,79% | -3,44 | 123,2400 | 119,7800 | 7.609 | 20/09/19 17:38 |
| Airt Intell Str | 0,1292 | -1,52% | -0,00 | 0,1318 | 0,1288 | 351.838 | 20/09/19 17:38 |
| Alantra Part | 14,7000 | 1,38% | 0,20 | 14,7000 | 14,1000 | 17.354 | 20/09/19 17:38 |
| Almirall | 16,0300 | 1,07% | 0,17 | 16,0800 | 15,9100 | 105.029 | 20/09/19 17:38 |
| Amadeus It Grp Br-a | 68,0000 | 2,10% | 1,40 | 68,0800 | 66,6800 | 2.345.238 | 20/09/19 17:38 |
| Amper | 0,2575 | -1,34% | -0,00 | 0,2630 | 0,2565 | 1.304.757 | 20/09/19 17:38 |
| Amrest | 9,9100 | -2,84% | -0,29 | 10,0000 | 9,9100 | 1.000 | 20/09/19 17:38 |
| Aperam | 24,5900 | -1,83% | -0,45 | 24,2000 | 24,1400 | 93 | 20/09/19 17:38 |
| Applus Services | 11,7800 | -3,99% | -0,49 | 12,2200 | 11,7000 | 367.589 | 20/09/19 17:38 |
| Arcelormittal | 13,8180 | -1,57% | -0,22 | 14,0020 | 13,6740 | 684.638 | 20/09/19 17:38 |
| Arima | 10,0000 | -0,99% | -0,10 | 10,2000 | 10,0000 | 22.166 | 20/09/19 17:38 |
| Atresmedia | 3,8600 | 3,76% | 0,14 | 3,9460 | 3,7760 | 827.052 | 20/09/19 17:38 |
| Audax Renov | 1,6100 | 3,21% | 0,05 | 1,7190 | 1,5700 | 1.373.778 | 20/09/19 17:38 |
| Azkoyen | 6,8000 | 0,00% | 0,00 | 6,8800 | 6,8000 | 477 | 20/09/19 17:38 |
| Banco Sabadell | 0,8774 | -0,88% | -0,01 | 0,8906 | 0,8732 | 37.807.636 | 20/09/19 17:38 |
| Banco Santander | 3,7600 | 0,98% | 0,04 | 3,7860 | 3,6920 | 92.717.402 | 20/09/19 17:38 |
| Bankia | 1,7305 | -3,05% | -0,05 | 1,7845 | 1,7220 | 13.303.465 | 20/09/19 17:38 |
| Bankinter | 5,8500 | -2,27% | -0,14 | 5,9860 | 5,7980 | 4.530.088 | 20/09/19 17:38 |
| Baron De Ley | 105,0000 | - | - | - | - | - | 20/09/19 17:38 |
| Bbva | 4,9000 | 2,41% | 0,12 | 4,9000 | 4,7515 | 56.440.447 | 20/09/19 17:38 |
| Berkeley Energia | 0,1600 | 2,30% | 0,00 | 0,1634 | 0,1570 | 867.340 | 20/09/19 17:38 |
| Biosearch | 1,0600 | 1,73% | 0,02 | 1,1000 | 1,0200 | 105.982 | 20/09/19 17:38 |
| Bodegas Riojanas | 4,6000 | - | - | - | - | - | 20/09/19 17:38 |
| Bolsas Y Mercado | 21,8200 | -0,64% | -0,14 | 22,2000 | 21,8200 | 423.159 | 20/09/19 17:38 |
| Borges Agri | 3,1400 | -1,88% | -0,06 | 3,1400 | 3,1400 | 210 | 20/09/19 17:38 |
| Caixabank | 2,3990 | 0,38% | 0,01 | 2,4010 | 2,3620 | 34.127.519 | 20/09/19 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 20/09/19 17:38 |
| Cellnex Telecom | 36,1500 | 0,42% | 0,15 | 36,1800 | 35,6600 | 1.073.828 | 20/09/19 17:38 |
| Cevasa | 7,9000 | - | - | - | - | - | 20/09/19 17:38 |
| Cie Automotive | 22,8400 | -2,23% | -0,52 | 23,5400 | 22,7400 | 301.957 | 20/09/19 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 20/09/19 17:38 |
| Clinica Baviera | 14,2000 | -1,41% | -0,20 | 14,3000 | 14,0000 | 145 | 20/09/19 17:38 |
| Coca-cola Eur | 50,8000 | 0,39% | 0,20 | 51,2000 | 50,5000 | 3.250 | 20/09/19 17:38 |
| Codere | 3,3550 | 0,30% | 0,01 | 3,4000 | 3,3400 | 23.222 | 20/09/19 17:38 |
| Coemac | 3,2300 | -0,62% | -0,02 | 3,3600 | 3,2200 | 19.145 | 20/09/19 17:38 |
| Constr Auxiliar | 41,3500 | 0,85% | 0,35 | 41,3500 | 40,4500 | 23.422 | 20/09/19 17:38 |
| Corp. Fin. Alba | 44,4500 | -4,51% | -2,10 | 46,6000 | 44,4500 | 39.270 | 20/09/19 17:38 |
| Deoleo | 0,0672 | 2,13% | 0,00 | 0,0684 | 0,0660 | 1.259.294 | 20/09/19 17:38 |
| Dia | 0,5202 | 5,62% | 0,03 | 0,5202 | 0,4421 | 3.316.502 | 20/09/19 17:38 |
| Duro Felguera | 0,2800 | -2,27% | -0,01 | 0,2900 | 0,2800 | 998.670 | 20/09/19 17:38 |
| Ebro Foods | 18,7100 | 0,48% | 0,09 | 18,7300 | 18,5900 | 39.777 | 20/09/19 17:38 |
| seguinte |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies