Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   17:22

7.225,20
1,81% 128,70

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
89,4000
-0,45%
-0,40
91,5000
88,6000
88.082
17:08
Acerinox
7,2680
1,88%
0,13
7,3440
7,1400
529.764
17:08
Acs
23,9500
4,36%
1,00
24,0800
23,2300
801.554
17:08
Aena
131,8000
2,81%
3,60
131,9000
129,1000
91.409
17:08
Amadeus It Grp Br-a
47,9900
2,24%
1,05
49,1400
47,1600
718.128
17:08
Arcelormittal
9,0020
4,81%
0,41
9,1210
8,7850
1.190.947
17:08
Banco Sabadell
0,2827
4,47%
0,01
0,2904
0,2759
91.588.987
17:09
Banco Santander
2,0645
1,33%
0,03
2,1065
2,0350
34.573.899
17:08
Bankia
0,8416
6,02%
0,05
0,8468
0,8060
16.147.646
17:08
Bankinter
3,8680
1,50%
0,06
3,9340
3,7770
2.487.086
17:09
Bbva
2,8440
1,83%
0,05
2,8890
2,7960
13.482.944
17:09
Caixabank
1,7300
3,01%
0,05
1,7485
1,6880
10.617.283
17:08
Cellnex Telecom
50,7000
-0,43%
-0,22
52,1400
50,2600
557.665
17:08
Cie Automotive
16,4500
1,48%
0,24
16,7500
16,3200
215.290
17:07
Enagas
20,9300
3,56%
0,72
20,9900
20,5200
510.136
17:08
Ence Energia
2,8160
1,96%
0,05
2,8850
2,7870
1.366.329
17:08
Endesa
21,6100
1,22%
0,26
21,6900
21,4000
427.578
17:08
Ferrovial
24,7600
1,39%
0,34
24,8600
24,4400
415.438
17:08
Grifols-a
28,6700
1,96%
0,55
29,1000
28,0600
582.420
17:08
Iberdrola
9,6900
0,02%
0,00
9,7900
9,6200
4.932.303
17:08
Inditex
25,2400
0,76%
0,19
25,6300
25,0300
1.078.643
17:08
Indra Sistemas Br-a
7,1250
2,52%
0,18
7,1800
7,0050
622.021
17:08
Inmob Colonial
8,3450
2,64%
0,22
8,3900
8,1650
340.171
17:08
Intl. Cons. Air
2,7120
6,77%
0,17
2,7400
2,6390
15.299.004
17:08
Mapfre
1,6260
2,72%
0,04
1,6500
1,6030
3.917.654
17:08
Masmovil Ibercom
23,1400
23,61%
4,42
23,3000
22,5400
6.636.169
17:08
Mediaset Espana
3,2300
0,75%
0,02
3,2900
3,2160
670.369
17:09
Melia Hotels
4,7820
7,17%
0,32
4,8200
4,5740
1.940.121
17:08
Merlin Prop.
7,7850
3,11%
0,24
7,8400
7,6050
932.311
17:08
Naturgy Grp
16,5450
-0,84%
-0,14
17,0100
16,4350
527.932
17:08
Red Electrica
15,9850
0,92%
0,15
16,2050
15,8950
595.495
17:08
Repsol
8,6500
3,35%
0,28
8,7360
8,4640
5.301.039
17:08
Siem Gam Ren En
15,1850
0,33%
0,05
15,5450
15,0550
440.088
17:08
Telefonica
4,4070
3,91%
0,17
4,4940
4,3110
17.026.555
17:09
Viscofan
59,4000
0,34%
0,20
60,4500
58,9500
77.430
17:07