Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de IBEX 35

Data de cotização:   17:38

9.284,20
-0,99% -92,90

Ver: Separador IBEX 35

IBEX-35

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Acciona
99,0500
-0,65%
-0,65
99,9500
98,5500
58.515
17:38
Acerinox
7,8300
-2,78%
-0,22
7,9840
7,8100
1.037.405
17:38
Acs
38,1500
-2,80%
-1,10
39,4000
38,1500
1.070.884
17:38
Aena
175,6000
0,03%
0,05
176,3500
174,8000
139.620
17:38
Amadeus It Grp Br-a
73,5400
-0,08%
-0,06
74,9400
73,3600
666.253
17:38
Arcelormittal
15,0880
-3,20%
-0,50
15,4960
14,9500
396.783
17:38
Banco Sabadell
0,9154
-4,65%
-0,04
0,9556
0,9144
21.950.699
17:38
Banco Santander
4,1200
-2,38%
-0,10
4,2000
4,1100
28.086.476
17:38
Bankia
2,0790
-2,71%
-0,06
2,1300
2,0620
5.312.806
17:38
Bankinter
6,4760
-1,28%
-0,08
6,5400
6,4740
2.360.365
17:38
Bbva
4,9050
-1,33%
-0,07
4,9655
4,9000
14.722.233
17:38
Caixabank
2,5060
-3,62%
-0,09
2,6000
2,5060
14.213.080
17:38
Cellnex Telecom
32,7400
-0,46%
-0,15
33,1100
32,5400
390.954
17:38
Cie Automotive
22,9400
-1,88%
-0,44
23,5600
22,9200
124.158
17:38
Enagas
19,7000
3,03%
0,58
19,8500
19,0200
2.095.283
17:38
Ence Energia
3,9940
-3,06%
-0,13
4,1260
3,9700
2.042.995
17:38
Endesa
22,8100
1,20%
0,27
22,9500
22,5500
1.026.184
17:38
Ferrovial
24,0200
1,48%
0,35
24,0600
23,6600
1.275.828
17:38
Grifols-a
28,6100
0,49%
0,14
28,6100
28,2300
960.093
17:38
Iberdrola
8,5740
0,09%
0,01
8,6120
8,5440
11.074.173
17:38
Inditex
27,0900
-1,81%
-0,50
27,6300
27,0900
3.400.192
17:38
Indra Sistemas Br-a
8,5000
-2,52%
-0,22
8,7750
8,4550
639.994
17:38
Inmob Colonial
9,8500
0,56%
0,06
9,9050
9,8100
499.878
17:38
Intl. Cons. Air
5,1300
-0,77%
-0,04
5,2000
5,0800
2.128.704
17:38
Mapfre
2,7230
0,67%
0,02
2,7400
2,6870
3.727.264
17:38
Masmovil Ibercom
20,7000
-1,19%
-0,25
21,0500
20,6500
159.734
17:38
Mediaset Espana
5,9940
-0,07%
-0,00
6,0300
5,9300
2.942.031
17:38
Melia Hotels
8,0500
-1,35%
-0,11
8,1750
8,0250
558.857
17:38
Merlin Prop.
12,5300
0,89%
0,11
12,5700
12,4000
504.074
17:38
Naturgy Grp
22,8000
1,20%
0,27
22,9800
22,4800
1.057.116
17:38
Red Electrica
17,7550
1,75%
0,31
17,8050
17,3500
1.542.633
17:38
Repsol
13,4950
-2,07%
-0,29
13,7200
13,4950
4.455.265
17:38
Siem Gam Ren En
15,0850
-0,53%
-0,08
15,2950
14,9900
1.083.344
17:38
Telefonica
7,3120
-1,44%
-0,11
7,4070
7,3120
9.449.129
17:38
Viscofan
46,9000
-0,72%
-0,34
47,3000
46,8800
58.086
17:38