Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17:41

8.308,88
0,62% 51,04

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
53,4050
1,34%
0,71
53,4400
52,7000
2.040.027
17:41
Adobe
295,6800
0,39%
1,15
297,0000
293,5600
748.755
17:41
Alexion Pharm
108,3100
2,29%
2,42
108,5900
106,0200
524.028
17:40
Align Technology
263,2497
1,08%
2,81
263,3200
259,2000
182.844
17:40
Alphab Rg-c-nv
1.332,0100
1,57%
20,55
1.334,2500
1.314,2796
681.305
17:40
Alphabet-a
1.330,4147
1,62%
21,26
1.333,2200
1.311,8900
718.004
17:40
Amazon.com
1.747,1000
-0,43%
-7,50
1.761,6800
1.744,8000
1.542.133
17:40
American Airline
28,9700
0,70%
0,20
29,2000
28,8000
1.487.920
17:41
Amgen
219,6900
0,54%
1,19
219,7100
217,2100
603.012
17:40
Analog Devices
114,1900
0,77%
0,87
114,9500
113,4138
443.869
17:40
Apple
264,3700
0,66%
1,73
264,7900
263,0100
11.096.453
17:41
Applied Material
62,6500
9,99%
5,69
62,9208
60,2200
17.376.427
17:41
Asml Hold Ny Reg
275,1500
2,01%
5,42
275,5200
273,5800
378.427
17:39
Autodesk Inc
159,5839
0,91%
1,44
159,9700
157,5050
542.179
17:40
Automatic Data P
170,8050
0,39%
0,67
171,1900
169,0700
531.536
17:40
Baidu Sp Adr-a
118,4800
0,24%
0,28
119,7600
118,1200
1.969.297
17:41
Biogen
279,2200
1,48%
4,07
280,5000
277,1100
721.328
17:40
Biomarin Pharm
74,8800
-0,93%
-0,70
76,0000
74,3900
585.449
17:41
Booking Hldg
1.857,7800
-0,42%
-7,77
1.873,9900
1.855,1000
92.512
17:38
Broadcom
282,9000
0,26%
-1,65
281,2500
278,4000
36
14/11/19 09:03
Cadence Design
67,1117
-0,07%
-0,05
67,5200
66,7000
370.606
17:41
Celgene Corp
109,9700
-0,05%
-0,05
110,2600
109,7100
1.282.410
17:40
Cerner Corp
68,2450
1,78%
1,20
68,2500
67,0900
1.422.046
17:40
Charter Comm Rg-a
475,6600
-0,90%
-4,31
485,9900
474,4800
345.631
17:41
Check Point Sftw
116,6850
0,35%
0,41
116,6850
115,9600
147.510
17:40
Cintas
258,9500
-0,16%
-0,41
260,0250
257,8500
177.786
17:40
Cisco Systems
45,1850
0,61%
0,28
45,6500
45,0700
13.591.955
17:41
Citrix Systems
111,9300
0,48%
0,54
112,2400
111,4000
749.205
17:40
Cognizant Tech So-a
63,2500
0,22%
0,14
63,4000
62,6800
827.147
17:41
Comcast-a
44,6450
-1,77%
-0,81
45,6700
44,6400
6.023.258
17:40
Costco Whsl
304,7600
0,06%
0,17
305,4400
301,6000
672.530
17:40
Csx
71,5600
-0,39%
-0,28
72,3100
71,3600
908.079
17:41
Dentsply Sirona
56,7800
1,34%
0,75
56,7900
55,8600
314.791
17:40
Dollar Tree
108,8100
0,06%
0,06
109,3700
107,7600
328.274
17:40
Ebay
35,2000
0,69%
0,24
35,5750
35,2000
1.947.850
17:41
Electronic Arts
98,0000
0,47%
0,46
99,3900
97,5950
1.409.739
17:41
Expedia Group
95,1850
-0,41%
-0,40
96,2300
95,1400
868.487
17:41
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
194,6100
0,76%
1,46
195,3000
193,3800
4.955.182
17:41
Fastenal
36,2850
0,23%
0,09
36,5900
36,0850
1.293.369
17:40
Fiserv Inc
114,1100
0,01%
0,01
115,0000
112,2000
1.210.073
17:40
Gilead Sciences
64,8815
1,68%
1,07
65,2200
64,0000
2.806.574
17:41
Hasbro Inc
95,5000
0,18%
0,17
96,1900
95,1700
344.006
17:40
Henry Schein
68,3800
0,29%
0,20
68,7100
67,8600
385.667
17:40
Hologic
46,9700
0,66%
0,31
47,2050
46,7500
819.862
17:40
Idexx Labs
259,5550
0,85%
2,20
261,1100
256,4900
242.258
17:40
Illumina
304,0800
1,89%
5,64
304,7172
299,2350
276.209
17:40
Incyte
86,7550
1,12%
0,97
86,8100
85,9900
302.798
17:39
Intel
58,1200
0,54%
0,31
58,7000
58,0700
5.737.586
17:41
Intuit
265,2000
0,16%
0,42
266,9000
263,8600
608.344
17:40
seguinte