Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   20:45

7.813,10
1,29% 99,61

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
46,5400
2,65%
1,20
46,7600
45,4700
3.718.510
20:46
Adobe
278,0000
2,13%
5,79
278,1100
271,5900
1.749.203
20:47
Alexion Pharm
132,9700
3,11%
4,01
133,0250
128,1500
711.256
20:46
Align Technology
295,4900
1,67%
4,86
298,8500
289,0100
1.088.197
20:46
Alphab Non Vtg-c
1.267,9600
1,53%
19,12
1.269,0000
1.246,3800
873.175
20:47
Alphabet-a
1.273,5800
1,58%
19,82
1.274,4300
1.251,9750
1.062.733
20:47
Amazon.com
1.926,0400
2,05%
38,73
1.929,2600
1.889,5800
3.457.022
20:46
American Airline
34,1300
1,94%
0,65
34,1350
33,4200
2.180.814
20:46
Amgen
180,4700
2,33%
4,11
180,6500
175,7500
2.105.398
20:47
Analog Devices
113,7850
0,15%
0,18
114,4000
113,2201
1.525.194
20:46
Apple
207,2900
1,35%
2,76
207,5400
203,9000
15.822.729
20:47
Applied Material
43,8200
0,07%
0,03
43,9800
43,4000
3.691.908
20:47
Asml Hold Ny Reg
204,8800
-0,31%
-0,63
206,1125
204,0250
286.509
20:46
Autodesk Inc
175,6300
2,02%
3,48
176,2050
172,5000
970.853
20:46
Automatic Data P
164,9450
1,87%
3,04
164,9700
161,8100
689.701
20:46
Baidu Sp Adr-a
173,7600
2,59%
4,39
174,0900
168,8200
1.994.718
20:46
Biogen
232,4444
1,59%
3,63
233,3500
226,7400
1.641.484
20:46
Biomarin Pharm
86,9400
3,86%
3,23
87,1900
83,5800
836.817
20:46
Booking Hldg
1.886,4000
2,29%
42,23
1.895,2800
1.847,3400
354.868
20:45
Broadcom
282,0000
-1,16%
-3,30
282,1000
281,2500
50
19:15
Cadence Design
66,9500
4,27%
2,74
69,6900
65,8800
4.148.480
20:47
Celgene Corp
93,8100
0,42%
0,39
93,8700
93,1900
4.330.206
20:46
Cerner Corp
63,9600
2,06%
1,29
64,1100
62,8592
2.203.091
20:47
Charter Comm Rg-a
359,8000
0,49%
1,75
361,3200
355,3250
494.552
20:46
Check Point Sftw
118,5300
0,15%
0,18
119,5000
117,1200
1.083.717
20:46
Cintas
213,0800
1,10%
2,31
213,2500
210,3700
138.318
20:46
Cisco Systems
56,5343
0,34%
0,19
56,5800
56,2000
11.490.114
20:46
Citrix Systems
101,3300
1,48%
1,48
101,5150
99,9154
1.058.007
20:46
Cognizant Tech So-a
72,7550
1,78%
1,28
73,0500
71,5450
2.767.773
20:46
Comcast-a
41,9450
-0,13%
-0,06
42,1900
41,7100
8.913.032
20:47
Costco Whsl
245,8600
1,00%
2,44
246,5300
242,2100
956.439
20:46
Csx
78,9250
0,13%
0,11
78,9800
78,2100
1.433.173
20:47
Ctrip Intl Sp Ads
43,4900
-0,09%
-0,04
43,5100
42,7350
3.761.009
20:46
Dentsply Sirona
50,1000
1,62%
0,80
50,2000
49,2200
909.878
20:46
Dollar Tree
109,2750
0,99%
1,08
109,5700
107,1800
1.079.586
20:46
Ebay
36,7300
1,60%
0,58
36,7900
36,0400
7.211.643
20:47
Electronic Arts
94,7400
2,40%
2,22
94,9600
92,8400
2.815.497
20:46
Expedia Group
126,0900
1,40%
1,74
126,4800
124,1000
870.443
20:46
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
183,7900
1,30%
2,35
184,1000
181,4800
13.761.674
20:47
Fastenal
71,0950
1,42%
1,00
71,3700
69,5200
1.302.046
20:46
Fiserv Inc
87,2300
1,75%
1,50
87,3138
85,2600
1.860.363
20:47
Gilead Sciences
63,2734
2,27%
1,40
63,3500
61,8900
6.808.289
20:47
Hasbro Inc
101,3100
14,98%
13,20
102,8690
99,0300
5.543.051
20:46
Henry Schein
63,3900
3,24%
1,99
63,4500
61,0500
983.881
20:46
Hologic
44,3600
3,16%
1,36
44,3600
42,8600
2.023.193
20:46
Idexx Labs
225,6200
1,82%
4,03
226,3000
220,6600
297.008
20:47
Illumina
324,6200
1,73%
5,53
325,1200
314,0100
758.851
20:46
Incyte
75,5410
2,55%
1,88
75,5600
73,3300
922.904
20:46
Intel
58,8350
0,03%
0,02
58,9800
58,5000
11.137.400
20:47
seguinte