Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17:37

6.528,56
1,24% 80,17

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Activision Blizz
47,6750
0,75%
0,36
47,9900
47,0400
1.955.725
17:37
Adobe
228,1000
0,85%
1,92
231,0200
225,5550
1.136.222
17:36
Alexion Pharm
106,1700
0,17%
0,18
107,7200
105,8400
514.542
17:37
Align Technology
207,2400
-1,08%
-2,26
209,7300
207,0505
240.266
17:36
Alphab Non Vtg-c
1.053,7300
2,43%
25,02
1.060,5700
1.030,0500
763.517
17:36
Alphabet-a
1.066,2700
2,19%
22,86
1.075,4000
1.042,3700
797.241
17:36
Amazon.com
1.561,1200
0,62%
9,64
1.576,8200
1.537,4700
1.989.075
17:36
American Airline
33,4450
-0,28%
-0,10
33,9800
33,3300
2.031.110
17:36
Amgen
189,2900
1,17%
2,19
190,8800
186,0800
763.225
17:36
Analog Devices
86,2250
-2,07%
-1,83
87,9200
86,0650
996.015
17:37
Apple
165,9450
-0,08%
-0,13
167,4500
164,9600
9.265.329
17:36
Applied Material
33,0500
-0,69%
-0,23
33,7600
32,4250
3.600.424
17:37
Asml Hold Ny Reg
161,0118
-0,96%
-1,57
162,9800
159,5600
366.444
17:36
Autodesk Inc
133,4900
2,23%
2,91
134,7900
130,1120
754.558
17:36
Automatic Data P
132,9300
2,25%
2,93
133,4600
129,9200
765.512
17:36
Baidu Sp Adr-a
167,6796
0,04%
0,07
169,1400
167,0400
906.327
17:37
Biogen
295,2000
0,15%
0,45
299,2400
294,3900
550.650
17:36
Biomarin Pharm
89,4500
-0,15%
-0,13
90,7500
89,1300
187.072
17:36
Booking Hldg
1.787,9200
1,05%
18,50
1.806,6350
1.754,4601
109.810
17:35
Broadcom
220,6700
-0,45%
-1,00
220,6700
217,4200
2
16:19
Cadence Design
43,0900
0,05%
0,02
43,4200
42,8250
382.942
17:36
Celgene Corp
67,4500
1,23%
0,82
68,3200
66,3300
1.446.492
17:37
Cerner Corp
53,3400
0,45%
0,24
53,3600
52,2700
584.946
17:37
Charter Comm Rg-a
306,3950
0,15%
0,47
307,3600
302,0100
374.100
17:37
Check Point Sftw
106,2099
1,59%
1,66
106,2100
104,0900
246.079
17:37
Cintas
168,6700
1,24%
2,07
169,0300
166,7200
206.550
17:35
Cisco Systems
44,3050
0,56%
0,25
44,5500
43,7500
6.297.999
17:37
Citrix Systems
107,4707
0,88%
0,94
108,1500
105,9800
270.663
17:36
Cognizant Tech So-a
65,5900
1,50%
0,97
65,9600
64,8650
875.569
17:36
Comcast-a
36,1234
1,33%
0,47
36,5000
35,7500
6.028.006
17:36
Costco Whsl
204,6500
0,82%
1,66
205,9700
203,5000
798.669
17:36
Csx
64,2600
0,58%
0,37
64,6350
63,1700
1.321.780
17:36
Ctrip Intl Sp Ads
27,1100
0,22%
0,06
27,5200
26,9600
638.911
17:36
Dentsply Sirona
36,0300
-1,31%
-0,48
36,5000
35,8000
714.340
17:36
Dollar Tree
87,0200
1,35%
1,16
87,3300
85,6000
895.685
17:36
Ebay
29,0350
1,88%
0,54
29,2332
28,4400
3.058.475
17:36
Electronic Arts
79,5950
-0,51%
-0,41
81,2200
79,4500
1.975.971
17:36
Expedia Group
119,2700
0,85%
1,01
120,9600
118,2800
316.349
17:36
Express Scrpts H
96,2200
1,25%
1,19
96,2900
94,6000
3.698.683
17:37
Facebook-a
140,7750
-2,01%
-2,89
144,9100
140,6800
10.491.716
17:37
Fastenal
52,6000
0,69%
0,36
52,8800
52,0600
642.864
17:36
Fiserv Inc
74,2000
1,63%
1,19
74,3200
72,8800
875.241
17:36
Gilead Sciences
65,8200
1,51%
0,98
66,7900
65,1100
2.497.360
17:37
Hasbro Inc
81,8450
-0,55%
-0,46
82,6100
81,3500
385.871
17:36
Henry Schein
79,7700
0,81%
0,64
80,2600
78,7900
411.807
17:36
Hologic
40,3950
0,59%
0,24
40,6800
40,0400
404.838
17:36
Idexx Labs
189,8100
1,19%
2,24
190,9200
187,8850
102.053
17:33
Illumina
318,1300
1,45%
4,55
320,2700
313,9950
186.055
17:36
Incyte
64,6084
0,54%
0,35
65,3500
64,0400
358.966
17:36
Intel
47,0395
-1,47%
-0,70
47,6500
47,0100
6.991.990
17:37
seguinte