Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   19/10/20 20:24

4.929,27
-0,13% -6,59

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Air Liquide
134,8000
0,00%
0,00
136,1000
130,1000
443.663
19/10/20 17:55
Airbus Br
65,7200
2,14%
1,38
66,7300
64,1000
1.199.317
19/10/20 17:58
Alstom
40,8100
-1,50%
-0,62
41,7100
40,0000
313.413
19/10/20 17:55
Arcelormittal
12,3300
0,93%
0,11
12,4080
12,0000
3.273.045
19/10/20 17:55
Atos
69,3600
1,46%
1,00
72,0000
68,5200
257.028
19/10/20 17:41
Axa
15,0280
-0,81%
-0,12
15,4400
15,0280
4.888.019
19/10/20 17:39
Bnp Paribas A
32,6000
1,23%
0,40
32,8600
31,9050
1.940.209
19/10/20 18:15
Bouygues
30,8300
0,33%
0,10
31,1900
30,7400
670.922
19/10/20 17:38
Capgemini
110,7000
1,37%
1,50
111,9000
108,2000
161.381
19/10/20 18:01
Carrefour
14,0150
-0,28%
-0,04
14,2300
13,8450
840.306
19/10/20 17:42
Credit Agricole
7,3880
0,60%
0,04
7,5200
7,2620
3.127.574
19/10/20 18:05
Danone
53,4400
0,26%
0,14
54,7800
52,9000
1.062.566
19/10/20 17:44
Dassault Systemes
159,9000
0,66%
1,05
161,5000
159,8000
190.608
19/10/20 17:35
Engie
11,6800
-0,51%
-0,06
11,9700
11,6350
3.535.204
19/10/20 17:35
Essilorluxott
115,7000
-0,60%
-0,70
117,4500
110,1000
266.563
19/10/20 18:01
Hermes Intl
798,2000
1,04%
8,20
803,0000
765,0000
33.869
19/10/20 18:04
Kering
586,0000
-0,58%
-3,40
594,8000
584,6000
104.987
19/10/20 17:36
L'oreal
288,5000
-1,00%
-2,90
295,0000
278,0000
208.460
19/10/20 17:47
Legrand
69,3000
-0,49%
-0,34
70,3400
68,0800
219.397
19/10/20 18:12
Lvmh
432,3000
-0,07%
-0,30
440,3000
431,2500
350.404
19/10/20 17:37
Michelin R
93,2000
-0,47%
-0,44
95,1000
93,0400
295.072
19/10/20 17:35
Orange
9,4360
-0,72%
-0,07
9,6100
9,1200
3.898.208
19/10/20 18:08
Pernod Ricard
142,5500
0,74%
1,05
144,8500
141,5500
471.752
19/10/20 17:38
Peugeot
16,0700
0,16%
0,03
16,1550
15,7450
2.125.434
19/10/20 17:54
Publicis Grp
31,4000
0,87%
0,27
31,8800
30,7000
724.070
19/10/20 17:41
Renault
23,8050
-0,25%
-0,06
24,1650
23,1450
1.200.213
19/10/20 18:03
Safran
91,5800
0,93%
0,84
92,2600
90,1400
621.942
19/10/20 17:38
Saint-gobain
33,8000
-7,98%
-2,93
37,0600
33,8000
655.360
19/10/20 17:31
Sanofi
85,4400
-0,69%
-0,59
87,5600
85,4400
997.632
19/10/20 17:35
Schneider El
107,8000
-0,78%
-0,85
109,9000
102,9000
394.419
19/10/20 17:58
Societe Generale
12,2940
1,96%
0,24
12,3720
12,0140
2.509.756
19/10/20 18:20
Stmicroelectr
29,4300
0,72%
0,21
29,5800
29,1900
1.127.909
19/10/20 17:39
Teleperformance
274,2000
-0,15%
-0,40
279,0000
267,8000
46.952
19/10/20 18:08
Thales
65,1800
-0,58%
-0,38
66,7200
64,0000
189.641
19/10/20 17:40
Total
28,2100
-0,86%
-0,25
28,7350
27,7500
2.397.961
19/10/20 17:53
Unib-rodam-wes Stpl
42,4000
2,86%
1,18
42,5400
40,8400
271.853
19/10/20 19:28
Veolia Environnem
17,6000
-0,62%
-0,11
18,0650
17,2000
1.038.214
19/10/20 17:57
Vinci
73,6200
1,69%
1,22
74,2600
70,0000
499.677
19/10/20 17:56
Vivendi
24,9700
0,44%
0,11
25,1500
24,2100
1.154.669
19/10/20 18:06
Worldline
71,3800
-0,75%
-0,54
73,7000
71,3400
213.591
19/10/20 17:41