| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de CAC 40
Lista de empresas
| Accor | 39,4600 | -0,98% | -0,39 | 40,0100 | 39,2600 | 705.103 | 17:38 |
| Air Liquide | 122,5000 | -0,45% | -0,55 | 123,7000 | 122,3500 | 607.048 | 17:35 |
| Airbus Br | 131,9600 | 0,63% | 0,82 | 132,3200 | 130,8800 | 1.084.788 | 17:38 |
| Arcelormittal | 15,0940 | -3,28% | -0,51 | 15,5120 | 14,9460 | 6.511.766 | 17:35 |
| Atos | 77,3400 | -2,40% | -1,90 | 79,8400 | 77,3400 | 383.171 | 17:35 |
| Axa | 23,7950 | -0,36% | -0,09 | 23,9850 | 23,7350 | 3.694.873 | 17:38 |
| Bnp Paribas Br-a | 42,5200 | -1,59% | -0,69 | 43,1050 | 42,3550 | 3.822.487 | 17:38 |
| Bouygues | 32,8400 | -0,18% | -0,06 | 33,2100 | 32,7900 | 891.300 | 17:39 |
| Capgemini | 113,3500 | -1,09% | -1,25 | 114,4500 | 112,9000 | 414.435 | 17:37 |
| Carrefour | 17,7800 | -1,22% | -0,22 | 18,0450 | 17,7600 | 1.994.806 | 17:35 |
| Credit Agricole | 10,9650 | -1,39% | -0,16 | 11,0950 | 10,9150 | 3.103.072 | 17:38 |
| Danone | 75,5000 | -0,24% | -0,18 | 75,9600 | 75,2000 | 1.382.956 | 17:35 |
| Dassault Systemes | 138,1000 | -0,18% | -0,25 | 139,7000 | 137,8000 | 368.382 | 17:35 |
| Engie | 13,8000 | 0,25% | 0,04 | 13,8550 | 13,7250 | 4.318.360 | 17:35 |
| Essilorluxott | 116,5500 | -1,44% | -1,70 | 119,3000 | 116,4000 | 646.113 | 17:36 |
| Hermes Intl | 645,0000 | 1,74% | 11,00 | 649,2000 | 633,6000 | 53.024 | 17:35 |
| Kering | 524,6000 | -1,13% | -6,00 | 534,2000 | 524,5000 | 143.447 | 17:35 |
| L'oreal | 251,6000 | 0,12% | 0,30 | 253,7000 | 250,6000 | 272.694 | 17:35 |
| Legrand | 64,0200 | 0,53% | 0,34 | 64,3000 | 63,6600 | 670.325 | 17:35 |
| Lvmh | 382,7000 | -0,67% | -2,60 | 389,4500 | 382,7000 | 427.789 | 17:38 |
| Michelin R | 105,6500 | -3,95% | -4,35 | 110,4000 | 105,6500 | 797.584 | 17:35 |
| Orange | 13,3050 | -0,19% | -0,03 | 13,3900 | 13,2700 | 4.485.011 | 17:35 |
| Pernod Ricard | 157,0500 | 0,00% | 0,00 | 157,7000 | 154,3500 | 521.528 | 17:35 |
| Peugeot | 22,0900 | -1,03% | -0,23 | 22,3500 | 22,0500 | 1.186.450 | 17:38 |
| Publicis Grp | 47,6600 | -1,28% | -0,62 | 48,4200 | 47,5200 | 986.983 | 17:37 |
| Renault | 52,1800 | -0,78% | -0,41 | 52,7400 | 51,9400 | 609.750 | 17:38 |
| Safran | 129,5500 | -0,50% | -0,65 | 131,2000 | 129,5500 | 818.917 | 17:35 |
| Saint-gobain | 34,3700 | -0,87% | -0,30 | 34,9750 | 34,2350 | 1.112.004 | 17:38 |
| Sanofi | 74,2500 | -0,09% | -0,07 | 74,9000 | 74,1400 | 1.351.927 | 17:38 |
| Schneider El | 77,1800 | -1,03% | -0,80 | 78,4400 | 77,0600 | 1.185.618 | 17:35 |
| Societe Generale | 22,8250 | -1,19% | -0,28 | 23,4200 | 22,8250 | 5.548.549 | 17:38 |
| Sodexo | 101,8000 | -0,68% | -0,70 | 102,6500 | 101,8000 | 193.314 | 17:35 |
| Stmicroelectr | 15,9100 | 0,16% | 0,03 | 16,0300 | 15,7650 | 2.162.245 | 17:35 |
| Technipfmc | 22,1000 | -2,43% | -0,55 | 22,4000 | 22,0300 | 890.458 | 17:35 |
| Thales | 103,7000 | -1,43% | -1,50 | 105,4000 | 103,7000 | 279.180 | 17:38 |
| Total | 48,5900 | -2,75% | -1,38 | 49,4400 | 48,5500 | 5.876.465 | 17:38 |
| Unib-rodam-wes Stpl | 127,4500 | 0,35% | 0,45 | 129,2000 | 126,1500 | 410.682 | 17:38 |
| Veolia Environnem | 22,6900 | 0,44% | 0,10 | 22,8000 | 22,5100 | 1.602.525 | 17:35 |
| Vinci | 93,5200 | -0,83% | -0,78 | 94,9600 | 93,4600 | 1.153.172 | 17:35 |
| Vivendi | 24,9500 | 0,16% | 0,04 | 25,0200 | 24,8100 | 2.407.667 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies