| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de CAC 40
Lista de empresas
| Accor | 25,5800 | -2,59% | -0,68 | 26,6500 | 25,3300 | 48.679 | 09:35 |
| Air Liquide | 107,5000 | 0,56% | 0,60 | 109,9500 | 107,0500 | 79.341 | 09:34 |
| Airbus Br | 60,8500 | -10,74% | -7,32 | 67,4000 | 60,3700 | 496.154 | 09:35 |
| Arcelormittal | 7,8480 | -5,87% | -0,49 | 8,3100 | 7,8260 | 729.985 | 09:35 |
| Atos | 62,3000 | 0,97% | 0,60 | 63,7800 | 62,2400 | 25.746 | 09:34 |
| Axa | 15,0880 | -2,52% | -0,39 | 15,6980 | 15,0140 | 746.413 | 09:35 |
| Bnp Paribas A | 27,5500 | -7,73% | -2,31 | 29,4950 | 27,5150 | 868.450 | 09:35 |
| Bouygues | 27,2100 | -3,89% | -1,10 | 29,1200 | 27,0000 | 93.819 | 09:34 |
| Capgemini | 77,0400 | -1,23% | -0,96 | 78,4000 | 76,9800 | 25.433 | 09:35 |
| Carrefour | 13,9800 | -1,86% | -0,27 | 14,2400 | 13,9050 | 125.899 | 09:34 |
| Credit Agricole | 6,7040 | -4,08% | -0,29 | 7,0900 | 6,6660 | 1.025.723 | 09:35 |
| Danone | 55,2600 | -0,83% | -0,46 | 56,1600 | 55,0200 | 216.909 | 09:34 |
| Dassault Systemes | 128,0000 | -1,61% | -2,10 | 131,0500 | 128,0000 | 12.631 | 09:34 |
| Engie | 9,5400 | -3,13% | -0,31 | 9,9900 | 9,5100 | 590.695 | 09:35 |
| Essilorluxott | 100,0500 | -2,44% | -2,50 | 102,7000 | 99,6800 | 48.468 | 09:35 |
| Hermes Intl | 627,0000 | -2,79% | -18,00 | 650,0000 | 622,6000 | 5.462 | 09:34 |
| Kering | 474,6500 | -1,01% | -4,85 | 483,3000 | 471,4000 | 18.024 | 09:34 |
| L'oreal | 235,7000 | -1,79% | -4,30 | 241,0000 | 234,2000 | 40.513 | 09:34 |
| Legrand | 56,4600 | -1,16% | -0,66 | 58,3400 | 56,3200 | 23.020 | 09:34 |
| Lvmh | 344,2500 | 0,76% | 2,60 | 349,6500 | 341,2000 | 71.767 | 09:35 |
| Michelin R | 73,9600 | -2,63% | -2,00 | 77,0400 | 73,8400 | 24.260 | 09:34 |
| Orange | 10,8350 | -0,91% | -0,10 | 10,9700 | 10,8150 | 370.207 | 09:34 |
| Pernod Ricard | 127,7500 | -1,69% | -2,20 | 131,4000 | 127,3000 | 41.225 | 09:34 |
| Peugeot | 11,6000 | -3,85% | -0,47 | 12,1700 | 11,5600 | 292.230 | 09:34 |
| Publicis Grp | 22,2600 | -2,62% | -0,60 | 23,5000 | 22,2000 | 37.284 | 09:34 |
| Renault | 17,5000 | -2,38% | -0,43 | 18,4600 | 17,5000 | 186.863 | 09:34 |
| Safran | 79,6800 | -8,41% | -7,32 | 89,6000 | 78,7200 | 148.033 | 09:34 |
| Saint-gobain | 21,1400 | -2,67% | -0,58 | 22,3250 | 21,1200 | 121.901 | 09:34 |
| Sanofi | 76,4500 | -0,71% | -0,55 | 78,2000 | 76,2900 | 169.397 | 09:34 |
| Schneider El | 78,0400 | -1,81% | -1,44 | 80,4400 | 77,7000 | 82.520 | 09:34 |
| Societe Generale | 15,2640 | -6,11% | -0,99 | 16,1060 | 15,2500 | 511.083 | 09:34 |
| Sodexo | 58,6200 | -2,95% | -1,78 | 60,6000 | 58,6200 | 26.940 | 09:34 |
| Stmicroelectr | 18,2750 | -1,14% | -0,21 | 19,0800 | 18,1700 | 271.418 | 09:34 |
| Thales | 71,4800 | -1,41% | -1,02 | 72,8600 | 71,2600 | 18.945 | 09:34 |
| Total | 31,3100 | -2,91% | -0,94 | 31,4650 | 30,9650 | 915.989 | 09:35 |
| Unib-rodam-wes Stpl | 50,1800 | -6,69% | -3,60 | 53,8000 | 50,1800 | 166.024 | 09:35 |
| Veolia Environnem | 18,4550 | -2,48% | -0,47 | 19,1250 | 18,4000 | 81.935 | 09:34 |
| Vinci | 70,3000 | -1,87% | -1,34 | 73,5000 | 70,0000 | 93.360 | 09:34 |
| Vivendi | 17,9750 | -1,13% | -0,21 | 18,2900 | 17,9350 | 149.407 | 09:34 |
| Worldline | 53,1500 | -1,12% | -0,60 | 55,1000 | 53,0500 | 57.308 | 09:34 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies