Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   20/09/19 18:05

5.690,78
0,56% 31,70

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
39,5900
-0,28%
-0,11
39,8500
39,3300
1.559.524
20/09/19 17:37
Air Liquide
130,8000
0,62%
0,80
131,1500
128,8500
1.939.139
20/09/19 17:37
Airbus Br
120,1000
-3,21%
-3,98
123,7000
119,6200
3.206.085
20/09/19 17:38
Arcelormittal
13,8320
-1,66%
-0,23
14,0380
13,6780
10.848.025
20/09/19 17:39
Atos
65,2800
-0,06%
-0,04
65,6200
64,3600
907.746
20/09/19 17:35
Axa
23,3900
2,12%
0,49
23,3900
22,9100
16.657.958
20/09/19 17:35
Bnp Paribas A
45,2950
1,22%
0,55
45,3250
44,5250
9.208.874
20/09/19 17:39
Bouygues
35,6800
0,73%
0,26
35,8100
35,3800
1.544.543
20/09/19 17:37
Capgemini
106,5000
-0,42%
-0,45
107,3500
106,1000
861.880
20/09/19 17:38
Carrefour
16,6450
-0,03%
-0,01
16,8000
16,6250
3.349.460
20/09/19 17:35
Credit Agricole
11,2800
0,27%
0,03
11,4350
11,1850
8.448.854
20/09/19 17:37
Danone
80,4400
0,32%
0,26
81,3600
79,9600
3.114.488
20/09/19 17:37
Dassault Systemes
130,7000
0,58%
0,75
130,7000
129,1000
513.548
20/09/19 17:35
Engie
14,4500
1,26%
0,18
14,4950
14,2700
14.363.821
20/09/19 17:35
Essilorluxott
132,1000
0,92%
1,20
133,9500
130,9500
1.620.521
20/09/19 17:37
Hermes Intl
627,4000
-0,32%
-2,00
629,4000
624,6000
166.768
20/09/19 17:35
Kering
468,9500
1,36%
6,30
469,4000
461,7500
452.677
20/09/19 17:35
L'oreal
249,0000
0,69%
1,70
249,1000
244,6000
1.093.379
20/09/19 17:35
Legrand
65,6600
-0,76%
-0,50
66,1800
65,4800
836.040
20/09/19 17:37
Lvmh
370,0500
0,75%
2,75
370,0500
363,5500
1.531.622
20/09/19 17:38
Michelin R
102,4500
-1,16%
-1,20
104,0000
102,1500
940.113
20/09/19 17:35
Orange
14,2500
1,53%
0,22
14,2650
14,0150
18.714.893
20/09/19 17:35
Pernod Ricard
164,4000
-0,24%
-0,40
166,1500
164,1500
713.804
20/09/19 17:36
Peugeot
24,0200
0,04%
0,01
24,2200
23,9700
3.899.188
20/09/19 17:37
Publicis Grp
46,5700
0,41%
0,19
47,0200
46,0800
1.353.838
20/09/19 17:38
Renault
56,3800
0,57%
0,32
56,6400
55,6800
2.123.644
20/09/19 17:35
Safran
142,3000
-0,11%
-0,15
143,8500
142,1500
1.824.563
20/09/19 17:37
Saint-gobain
35,3850
0,38%
0,14
35,7500
35,2400
2.564.798
20/09/19 17:37
Sanofi
83,3200
2,33%
1,90
83,3200
81,1700
8.017.591
20/09/19 17:35
Schneider El
80,5200
-0,84%
-0,68
81,3400
80,3800
3.128.916
20/09/19 17:37
Societe Generale
26,2200
0,87%
0,23
26,2550
25,7700
12.055.787
20/09/19 17:35
Sodexo
100,3500
-0,59%
-0,60
101,1500
100,0000
481.932
20/09/19 17:35
Stmicroelectr
17,7300
-2,34%
-0,43
18,1400
17,7300
4.327.342
20/09/19 17:37
Technipfmc
22,1700
0,86%
0,19
22,2900
21,7200
1.691.787
20/09/19 17:37
Thales
105,0500
-1,55%
-1,65
106,7500
104,8500
481.309
20/09/19 17:39
Total
49,4800
2,73%
1,32
49,5800
47,9650
15.879.166
20/09/19 17:35
Unib-rodam-wes Stpl
132,2500
1,89%
2,45
132,9500
129,7000
6.575.554
20/09/19 17:38
Veolia Environnem
22,5600
-0,13%
-0,03
22,7500
22,5600
2.902.316
20/09/19 17:37
Vinci
98,6400
-0,06%
-0,06
99,6400
98,4400
3.276.514
20/09/19 17:37
Vivendi
24,9400
-0,64%
-0,16
25,3600
24,9400
15.388.929
20/09/19 17:38