Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18/01/19 18:05

4.875,93
1,70% 81,56

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
39,0200
3,31%
1,25
39,0900
37,7600
1.423.616
18/01/19 17:35
Air Liquide
105,5500
1,54%
1,60
105,8500
103,7000
945.272
18/01/19 17:35
Airbus
93,6600
2,07%
1,90
94,0800
92,2000
1.498.962
18/01/19 17:38
Arcelormittal
20,0100
3,46%
0,67
20,1000
19,6020
6.055.464
18/01/19 17:35
Atos
73,6600
4,87%
3,42
73,7600
70,7200
683.356
18/01/19 17:39
Axa
20,5600
2,29%
0,46
20,6100
20,2700
10.876.444
18/01/19 17:37
Bnp Paribas Br-a
42,4700
2,54%
1,05
42,5100
41,7950
6.133.060
18/01/19 17:36
Bouygues
30,1200
1,11%
0,33
30,2900
29,9600
784.743
18/01/19 17:35
Capgemini
96,3800
2,68%
2,52
96,4600
94,1600
719.919
18/01/19 17:35
Carrefour
16,6150
3,71%
0,60
16,8200
16,2450
4.456.347
18/01/19 17:37
Credit Agricole
10,3240
1,67%
0,17
10,4240
10,2600
6.648.665
18/01/19 17:37
Danone
62,3500
0,73%
0,45
62,7400
62,0500
1.976.693
18/01/19 17:36
Dassault Systemes P
111,7000
2,85%
3,10
111,8500
109,1000
407.697
18/01/19 17:35
Engie
13,8350
1,73%
0,24
13,8900
13,5750
8.607.118
18/01/19 17:35
Essilorluxott
112,0500
-0,04%
-0,05
112,5500
111,8500
1.421.292
18/01/19 17:37
Hermes Intl
500,4000
0,95%
4,70
500,4000
495,4000
56.376
18/01/19 17:35
Kering
410,0000
3,14%
12,50
410,8000
398,6000
291.717
18/01/19 17:38
L'oreal
199,8000
1,55%
3,05
200,5000
195,9500
629.103
18/01/19 17:35
Legrand
51,0800
1,55%
0,78
51,3000
50,4600
666.309
18/01/19 17:35
Lvmh
253,4000
2,78%
6,85
254,5000
247,1000
1.129.978
18/01/19 17:35
Michelin R
93,0000
3,98%
3,56
93,1400
90,0200
805.576
18/01/19 17:35
Orange
13,5700
0,93%
0,13
13,6100
13,3700
8.435.568
18/01/19 17:35
Pernod Ricard
139,6000
0,98%
1,35
140,3000
138,2000
368.299
18/01/19 17:39
Peugeot
21,3300
1,14%
0,24
21,5900
21,0700
2.406.143
18/01/19 17:35
Publicis Grp
53,0400
1,26%
0,66
53,3800
52,5000
545.746
18/01/19 17:35
Renault
57,1000
1,73%
0,97
57,3000
56,7300
1.032.458
18/01/19 17:37
Safran
110,0500
1,71%
1,85
110,4500
108,7000
1.173.433
18/01/19 17:35
Saint-gobain
29,9100
2,10%
0,62
30,0400
29,6200
2.044.535
18/01/19 17:37
Sanofi
72,9200
-1,07%
-0,79
74,1200
72,6200
3.678.787
18/01/19 17:37
Schneider El
60,2600
3,04%
1,78
60,9800
58,7000
2.171.219
18/01/19 17:35
Societe Generale
28,6050
0,37%
0,11
28,8650
28,3650
8.797.465
18/01/19 17:38
Sodexo
94,1600
-1,07%
-1,02
95,1400
93,4400
429.193
18/01/19 17:35
Stmicroelectr
12,8600
4,38%
0,54
12,8750
12,4000
4.109.079
18/01/19 17:39
Technipfmc
20,8800
3,98%
0,80
20,9100
20,5500
1.630.158
18/01/19 17:38
Total
47,7850
1,85%
0,87
48,0250
47,3400
7.418.150
18/01/19 17:39
Unib-rodam-wes Stpl
150,2400
2,69%
3,94
151,5000
147,1000
668.792
18/01/19 17:35
Valeo
26,6400
3,10%
0,80
26,6900
26,2000
1.520.654
18/01/19 17:35
Veolia Environnem
18,3350
1,92%
0,35
18,4000
17,9600
2.007.427
18/01/19 17:35
Vinci
75,4200
1,40%
1,04
75,9600
74,7000
1.535.257
18/01/19 17:37
Vivendi
21,9700
0,41%
0,09
22,0800
21,9100
3.201.630
18/01/19 17:37