Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   09:35

4.250,69
-2,32% -100,80

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
25,5800
-2,59%
-0,68
26,6500
25,3300
48.679
09:35
Air Liquide
107,5000
0,56%
0,60
109,9500
107,0500
79.341
09:34
Airbus Br
60,8500
-10,74%
-7,32
67,4000
60,3700
496.154
09:35
Arcelormittal
7,8480
-5,87%
-0,49
8,3100
7,8260
729.985
09:35
Atos
62,3000
0,97%
0,60
63,7800
62,2400
25.746
09:34
Axa
15,0880
-2,52%
-0,39
15,6980
15,0140
746.413
09:35
Bnp Paribas A
27,5500
-7,73%
-2,31
29,4950
27,5150
868.450
09:35
Bouygues
27,2100
-3,89%
-1,10
29,1200
27,0000
93.819
09:34
Capgemini
77,0400
-1,23%
-0,96
78,4000
76,9800
25.433
09:35
Carrefour
13,9800
-1,86%
-0,27
14,2400
13,9050
125.899
09:34
Credit Agricole
6,7040
-4,08%
-0,29
7,0900
6,6660
1.025.723
09:35
Danone
55,2600
-0,83%
-0,46
56,1600
55,0200
216.909
09:34
Dassault Systemes
128,0000
-1,61%
-2,10
131,0500
128,0000
12.631
09:34
Engie
9,5400
-3,13%
-0,31
9,9900
9,5100
590.695
09:35
Essilorluxott
100,0500
-2,44%
-2,50
102,7000
99,6800
48.468
09:35
Hermes Intl
627,0000
-2,79%
-18,00
650,0000
622,6000
5.462
09:34
Kering
474,6500
-1,01%
-4,85
483,3000
471,4000
18.024
09:34
L'oreal
235,7000
-1,79%
-4,30
241,0000
234,2000
40.513
09:34
Legrand
56,4600
-1,16%
-0,66
58,3400
56,3200
23.020
09:34
Lvmh
344,2500
0,76%
2,60
349,6500
341,2000
71.767
09:35
Michelin R
73,9600
-2,63%
-2,00
77,0400
73,8400
24.260
09:34
Orange
10,8350
-0,91%
-0,10
10,9700
10,8150
370.207
09:34
Pernod Ricard
127,7500
-1,69%
-2,20
131,4000
127,3000
41.225
09:34
Peugeot
11,6000
-3,85%
-0,47
12,1700
11,5600
292.230
09:34
Publicis Grp
22,2600
-2,62%
-0,60
23,5000
22,2000
37.284
09:34
Renault
17,5000
-2,38%
-0,43
18,4600
17,5000
186.863
09:34
Safran
79,6800
-8,41%
-7,32
89,6000
78,7200
148.033
09:34
Saint-gobain
21,1400
-2,67%
-0,58
22,3250
21,1200
121.901
09:34
Sanofi
76,4500
-0,71%
-0,55
78,2000
76,2900
169.397
09:34
Schneider El
78,0400
-1,81%
-1,44
80,4400
77,7000
82.520
09:34
Societe Generale
15,2640
-6,11%
-0,99
16,1060
15,2500
511.083
09:34
Sodexo
58,6200
-2,95%
-1,78
60,6000
58,6200
26.940
09:34
Stmicroelectr
18,2750
-1,14%
-0,21
19,0800
18,1700
271.418
09:34
Thales
71,4800
-1,41%
-1,02
72,8600
71,2600
18.945
09:34
Total
31,3100
-2,91%
-0,94
31,4650
30,9650
915.989
09:35
Unib-rodam-wes Stpl
50,1800
-6,69%
-3,60
53,8000
50,1800
166.024
09:35
Veolia Environnem
18,4550
-2,48%
-0,47
19,1250
18,4000
81.935
09:34
Vinci
70,3000
-1,87%
-1,34
73,5000
70,0000
93.360
09:34
Vivendi
17,9750
-1,13%
-0,21
18,2900
17,9350
149.407
09:34
Worldline
53,1500
-1,12%
-0,60
55,1000
53,0500
57.308
09:34