Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   17:43

5.939,27
0,65% 38,19

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
38,6700
1,66%
0,63
38,6700
38,1400
706.243
17:35
Air Liquide
121,4000
1,63%
1,95
121,7000
120,0000
1.185.419
17:38
Airbus Br
136,4000
0,40%
0,54
137,3200
135,6200
1.126.477
17:38
Arcelormittal
15,1560
2,52%
0,37
15,2440
14,9160
6.429.980
17:37
Atos
73,0000
-0,08%
-0,06
73,7600
72,8800
361.937
17:35
Axa
25,2350
0,10%
0,03
25,3850
25,1650
5.077.408
17:38
Bnp Paribas A
50,6300
0,58%
0,29
50,8500
50,0900
3.512.512
17:39
Bouygues
38,7000
-0,51%
-0,20
39,2200
38,3900
1.134.500
17:38
Capgemini
106,5500
0,85%
0,90
107,3500
105,9000
600.324
17:35
Carrefour
15,4150
1,05%
0,16
15,4400
15,2000
1.567.030
17:35
Credit Agricole
12,6000
0,44%
0,06
12,6450
12,4900
5.636.734
17:38
Danone
75,1800
0,37%
0,28
75,4200
74,6600
1.263.803
17:35
Dassault Systemes
140,0500
-0,14%
-0,20
141,9500
139,0000
289.135
17:36
Engie
14,3700
-0,28%
-0,04
14,4700
14,3300
4.181.614
17:36
Essilorluxott
139,1500
0,36%
0,50
140,0500
138,7000
689.400
17:38
Hermes Intl
658,4000
0,43%
2,80
661,4000
654,4000
74.974
17:35
Kering
545,8000
1,64%
8,80
546,6000
538,8000
236.309
17:35
L'oreal
261,5000
-0,27%
-0,70
263,3000
259,8000
481.239
17:37
Legrand
71,8200
0,90%
0,64
71,9600
71,0400
334.042
17:35
Lvmh
405,5000
0,43%
1,75
407,8500
403,8000
540.518
17:38
Michelin R
113,4000
1,25%
1,40
113,8000
112,7000
367.072
17:39
Orange
14,5000
1,40%
0,20
14,7650
14,4550
8.467.484
17:36
Pernod Ricard
170,0500
0,24%
0,40
170,6500
168,5000
289.903
17:36
Peugeot
23,7900
0,68%
0,16
24,0800
23,7100
2.174.835
17:38
Publicis Grp
39,3000
0,59%
0,23
39,4400
39,0000
775.495
17:35
Renault
44,4500
0,52%
0,23
44,5900
43,5250
1.759.693
17:35
Safran
149,9000
0,64%
0,95
150,2500
148,8000
656.305
17:35
Saint-gobain
37,4800
2,15%
0,79
37,8450
36,8200
1.883.187
17:38
Sanofi
83,0800
1,71%
1,40
83,0800
81,6500
2.456.668
17:39
Schneider El
88,1400
0,87%
0,76
88,1400
87,1400
1.097.644
17:38
Societe Generale
28,4750
0,90%
0,26
28,5800
28,1700
3.398.361
17:38
Sodexo
106,1000
-1,21%
-1,30
107,6500
105,9500
294.150
17:35
Stmicroelectr
22,0000
1,20%
0,26
22,1800
21,8800
2.120.480
17:38
Technipfmc
18,2400
1,19%
0,22
18,5400
18,0000
1.301.861
17:37
Thales
88,9600
1,02%
0,90
89,2600
87,6600
568.267
17:38
Total
49,2750
0,40%
0,20
49,4450
48,9050
5.335.143
17:38
Unib-rodam-wes Stpl
142,9500
-0,14%
-0,20
144,2000
142,5500
364.044
17:35
Veolia Environnem
22,9000
-0,13%
-0,03
23,0500
22,8000
1.192.731
17:35
Vinci
102,0500
0,39%
0,40
102,3500
101,3500
875.354
17:37
Vivendi
24,8100
0,77%
0,19
25,2700
24,6500
3.239.164
17:39