Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de CAC 40
Lista de empresas
Air Liquide | 132,9000 | 0,38% | 0,50 | 133,0000 | 131,6500 | 256.675 | 15:22 |
Airbus Br | 90,8700 | -1,82% | -1,68 | 91,8100 | 90,2800 | 608.207 | 15:22 |
Alstom | 45,9300 | 2,11% | 0,95 | 45,9800 | 44,8000 | 453.844 | 15:22 |
Arcelormittal | 20,0800 | 1,89% | 0,37 | 20,1650 | 19,5160 | 2.877.232 | 15:23 |
Atos | 67,1600 | 1,11% | 0,74 | 67,2000 | 65,9000 | 238.722 | 15:22 |
Axa | 19,6640 | -1,27% | -0,25 | 19,8400 | 19,6360 | 2.294.346 | 15:22 |
Bnp Paribas A | 44,4800 | 0,10% | 0,05 | 44,7000 | 43,8900 | 926.488 | 15:23 |
Bouygues | 35,0600 | 1,56% | 0,54 | 35,2200 | 34,2000 | 381.057 | 15:23 |
Capgemini | 125,1500 | 0,81% | 1,00 | 125,3500 | 123,9000 | 114.425 | 15:22 |
Carrefour | 15,6550 | -5,75% | -0,96 | 15,7500 | 15,3450 | 5.830.560 | 15:22 |
Credit Agricole | 10,2350 | 0,59% | 0,06 | 10,2900 | 10,1050 | 1.567.502 | 15:22 |
Danone | 54,3200 | 1,31% | 0,70 | 54,6000 | 53,0600 | 959.295 | 15:22 |
Dassault Systemes | 161,2000 | -0,95% | -1,55 | 163,4500 | 160,5500 | 103.871 | 15:22 |
Engie | 13,4250 | -1,40% | -0,19 | 13,5700 | 13,3550 | 1.902.710 | 15:22 |
Essilorluxott | 124,5000 | 0,36% | 0,45 | 124,8500 | 123,2000 | 196.019 | 15:22 |
Hermes Intl | 888,0000 | 0,79% | 7,00 | 890,8000 | 879,4000 | 10.696 | 15:22 |
Kering | 562,5000 | 0,12% | 0,70 | 564,8000 | 559,7000 | 32.280 | 15:22 |
L'oreal | 297,9000 | -0,17% | -0,50 | 298,7000 | 296,0000 | 100.501 | 15:22 |
Legrand | 79,5800 | -0,53% | -0,42 | 80,1200 | 79,3600 | 153.086 | 15:22 |
Lvmh | 500,3000 | 1,29% | 6,35 | 501,9000 | 494,0000 | 168.076 | 15:23 |
Michelin R | 108,8000 | -0,05% | -0,05 | 109,3500 | 107,7000 | 121.720 | 15:22 |
Orange | 9,6460 | -1,07% | -0,10 | 9,7300 | 9,6360 | 2.891.993 | 15:22 |
Pernod Ricard | 155,4500 | -0,06% | -0,10 | 155,6500 | 154,1000 | 77.132 | 15:22 |
Publicis Grp | 44,9400 | 1,51% | 0,67 | 45,1300 | 43,8100 | 256.369 | 15:23 |
Renault | 34,4450 | 1,10% | 0,38 | 34,8150 | 33,3700 | 1.028.400 | 15:22 |
Safran | 114,4500 | -0,26% | -0,30 | 114,6500 | 113,0000 | 211.617 | 15:22 |
Saint-gobain | 42,6400 | -1,11% | -0,48 | 43,0000 | 42,4300 | 334.141 | 15:23 |
Sanofi | 81,6300 | 0,12% | 0,10 | 81,6400 | 81,0200 | 633.174 | 15:23 |
Schneider El | 122,4000 | -1,57% | -1,95 | 123,8500 | 121,9500 | 394.615 | 15:22 |
Societe Generale | 17,3060 | -0,16% | -0,03 | 17,4160 | 17,0680 | 1.742.965 | 15:23 |
Stmicroelectr | 33,0400 | 0,33% | 0,11 | 33,4000 | 32,7600 | 756.676 | 15:23 |
Teleperformance | 285,2000 | 0,85% | 2,40 | 286,6000 | 282,6000 | 40.967 | 15:22 |
Thales | 75,7400 | -0,92% | -0,70 | 76,4400 | 75,1200 | 142.021 | 15:22 |
Total | 36,7800 | -0,85% | -0,32 | 37,0800 | 36,3100 | 1.996.991 | 15:23 |
Unib-rodam-wes Stpl | 60,3400 | -3,46% | -2,16 | 61,5600 | 60,2000 | 431.423 | 15:23 |
Veolia Environnem | 22,5600 | -2,46% | -0,57 | 22,9800 | 22,1000 | 1.454.989 | 15:22 |
Vinci | 84,6600 | -0,07% | -0,06 | 84,9200 | 83,2000 | 373.089 | 15:22 |
Vivendi | 26,1500 | 0,15% | 0,04 | 26,2300 | 25,9500 | 471.243 | 15:22 |
Worldline | 74,6000 | 1,58% | 1,16 | 74,6400 | 73,2600 | 179.886 | 15:23 |