| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de CAC 40
Lista de empresas
| Air Liquide | 141,5000 | 0,77% | 1,08 | 141,7600 | 140,0400 | 727.413 | 13/04/21 17:35 |
| Airbus Br | 98,4000 | -1,50% | -1,50 | 100,6400 | 97,7300 | 1.667.017 | 13/04/21 17:35 |
| Alstom | 44,4800 | 1,05% | 0,46 | 45,4200 | 44,3500 | 1.262.685 | 13/04/21 17:35 |
| Arcelormittal | 24,3450 | -0,04% | -0,01 | 24,7750 | 24,0150 | 3.970.734 | 13/04/21 17:37 |
| Atos | 60,0200 | 0,60% | 0,36 | 60,0800 | 58,7400 | 737.579 | 13/04/21 17:37 |
| Axa | 23,7050 | 0,11% | 0,03 | 23,8900 | 23,6650 | 5.257.747 | 13/04/21 17:35 |
| Bnp Paribas A | 51,6400 | 0,43% | 0,22 | 52,6400 | 51,2700 | 3.223.540 | 13/04/21 17:35 |
| Bouygues | 34,5600 | 0,55% | 0,19 | 34,5900 | 34,1200 | 717.396 | 13/04/21 17:35 |
| Capgemini | 153,5000 | 1,22% | 1,85 | 153,5500 | 151,5000 | 317.718 | 13/04/21 17:35 |
| Carrefour | 14,9000 | -0,43% | -0,07 | 15,0550 | 14,8200 | 2.046.349 | 13/04/21 17:35 |
| Credit Agricole | 12,5180 | -0,08% | -0,01 | 12,6900 | 12,4460 | 3.984.271 | 13/04/21 17:35 |
| Danone | 59,3700 | -0,27% | -0,16 | 59,9500 | 59,0800 | 1.439.434 | 13/04/21 17:35 |
| Dassault Systemes | 190,9000 | 1,30% | 2,45 | 190,9500 | 187,4000 | 197.868 | 13/04/21 17:35 |
| Engie | 12,2600 | -1,54% | -0,19 | 12,4900 | 12,1160 | 6.315.416 | 13/04/21 17:35 |
| Essilorluxott | 137,5600 | -1,14% | -1,58 | 138,8200 | 136,9600 | 453.649 | 13/04/21 17:35 |
| Hermes Intl | 998,4000 | 1,32% | 13,00 | 1.001,0000 | 981,0000 | 53.748 | 13/04/21 17:35 |
| Kering | 626,8000 | 1,69% | 10,40 | 628,5000 | 613,3000 | 207.034 | 13/04/21 17:36 |
| L'oreal | 340,0500 | 0,88% | 2,95 | 341,3500 | 337,4000 | 317.108 | 13/04/21 17:35 |
| Legrand | 82,8600 | 0,46% | 0,38 | 84,1000 | 82,7600 | 640.679 | 13/04/21 17:37 |
| Lvmh | 594,8000 | 0,86% | 5,10 | 596,8000 | 587,6000 | 443.772 | 13/04/21 17:38 |
| Michelin R | 125,1500 | 0,12% | 0,15 | 126,0000 | 124,6500 | 328.207 | 13/04/21 17:35 |
| Orange | 10,2340 | -1,06% | -0,11 | 10,3540 | 10,1380 | 9.507.746 | 13/04/21 17:37 |
| Pernod Ricard | 169,0000 | 0,45% | 0,75 | 169,0000 | 167,5500 | 408.704 | 13/04/21 17:35 |
| Publicis Grp | 52,0800 | 2,04% | 1,04 | 52,3400 | 51,0000 | 640.010 | 13/04/21 17:35 |
| Renault | 35,1000 | -1,83% | -0,66 | 35,8450 | 34,7800 | 1.442.937 | 13/04/21 17:35 |
| Safran | 116,4600 | -1,12% | -1,32 | 118,9200 | 115,7800 | 869.533 | 13/04/21 17:35 |
| Saint-gobain | 52,7100 | 1,66% | 0,86 | 53,0000 | 52,0000 | 1.545.753 | 13/04/21 17:35 |
| Sanofi | 84,0700 | -0,73% | -0,62 | 84,4400 | 83,4900 | 2.044.073 | 13/04/21 17:35 |
| Schneider El | 133,7400 | 0,21% | 0,28 | 134,5200 | 132,6800 | 655.245 | 13/04/21 17:39 |
| Societe Generale | 22,0750 | -0,05% | -0,01 | 22,3900 | 21,9350 | 2.559.395 | 13/04/21 17:35 |
| Stellantis Br | 15,1520 | 1,61% | 0,24 | 15,2240 | 14,8900 | 3.971.255 | 13/04/21 17:35 |
| Stmicroelectr | 32,8400 | 0,92% | 0,30 | 33,2400 | 32,5100 | 2.190.048 | 13/04/21 17:39 |
| Teleperformance | 331,8000 | 2,03% | 6,60 | 334,3000 | 327,1000 | 183.696 | 13/04/21 17:35 |
| Thales | 85,7800 | 0,26% | 0,22 | 86,1400 | 84,9200 | 236.170 | 13/04/21 17:36 |
| Total | 37,8750 | 0,54% | 0,21 | 38,0750 | 37,6500 | 5.965.720 | 13/04/21 17:39 |
| Unib-rodam-wes Stpl | 73,5400 | 4,76% | 3,34 | 75,2000 | 70,1600 | 1.606.554 | 16/03/21 17:38 |
| Veolia Environnem | 24,4500 | -1,21% | -0,30 | 25,0000 | 24,3900 | 2.891.486 | 13/04/21 17:35 |
| Vinci | 90,8800 | 0,23% | 0,21 | 91,4200 | 90,2300 | 1.066.582 | 13/04/21 17:35 |
| Vivendi | 28,6900 | 2,46% | 0,69 | 28,8000 | 28,2600 | 2.564.192 | 13/04/21 17:39 |
| Worldline | 74,3500 | 1,40% | 1,03 | 74,4300 | 73,1700 | 504.692 | 13/04/21 17:35 |