Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   24/05/19 18:05

5.316,51
0,67% 35,14

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
33,9500
-0,61%
-0,21
34,3700
33,9200
1.018.497
24/05/19 17:35
Air Liquide
113,7000
1,07%
1,20
114,0000
113,0500
653.386
24/05/19 17:37
Airbus Br
116,5400
1,45%
1,66
117,5000
115,4600
941.761
24/05/19 17:37
Arcelormittal
14,1420
0,94%
0,13
14,3320
14,0600
5.395.599
24/05/19 17:35
Atos
71,0000
0,60%
0,42
72,7800
70,8800
629.863
24/05/19 17:35
Axa
22,3050
0,68%
0,15
22,4700
22,2050
5.491.719
24/05/19 17:38
Bnp Paribas Br-a
43,9050
0,58%
0,26
44,2350
43,6350
4.328.427
24/05/19 17:37
Bouygues
31,9000
0,63%
0,20
32,2300
31,8700
767.570
24/05/19 17:35
Capgemini
103,4000
0,73%
0,75
104,5000
102,9000
393.005
24/05/19 17:35
Carrefour
16,6800
-1,07%
-0,18
17,0500
16,5850
3.553.542
24/05/19 17:37
Credit Agricole
10,1850
-4,59%
-0,49
10,2550
10,0600
9.990.970
24/05/19 17:37
Danone
71,8000
1,41%
1,00
71,8000
70,8800
1.756.524
24/05/19 17:38
Dassault Systemes
136,7500
-0,26%
-0,35
138,3500
136,3500
254.535
24/05/19 17:35
Engie
12,6200
0,56%
0,07
12,6850
12,5950
4.784.221
24/05/19 17:35
Essilorluxott
106,1000
0,19%
0,20
106,7500
105,9500
797.942
24/05/19 17:37
Hermes Intl
603,0000
-0,33%
-2,00
607,0000
602,8000
48.751
24/05/19 17:35
Kering
482,7000
-1,73%
-8,50
495,6500
479,5000
362.033
24/05/19 17:35
L'oreal
243,2000
0,45%
1,10
244,1000
241,7000
512.941
24/05/19 17:35
Legrand
61,4400
0,43%
0,26
61,8400
61,3200
416.426
24/05/19 17:35
Lvmh
336,5000
0,75%
2,50
337,3000
335,0000
575.972
24/05/19 17:39
Michelin R
105,5000
1,88%
1,95
105,7500
104,2500
408.436
24/05/19 17:35
Orange
13,9500
1,23%
0,17
14,1400
13,8050
7.325.111
24/05/19 17:37
Pernod Ricard
162,8000
0,65%
1,05
163,1000
161,4000
314.016
24/05/19 17:35
Peugeot
20,5900
0,49%
0,10
20,9000
20,4100
2.574.444
24/05/19 17:37
Publicis Grp
49,3900
-0,52%
-0,26
50,0200
49,1200
578.823
24/05/19 17:35
Renault
49,9850
0,03%
0,02
51,6900
49,8550
1.155.577
24/05/19 17:35
Safran
121,9000
2,14%
2,55
122,5500
120,0500
854.406
24/05/19 17:37
Saint-gobain
33,2000
0,23%
0,08
33,5650
33,1600
1.793.459
24/05/19 17:39
Sanofi
75,1600
0,35%
0,26
75,5100
74,9500
1.806.876
24/05/19 17:39
Schneider El
73,9000
2,78%
2,00
73,9000
72,3600
1.401.751
24/05/19 17:35
Societe Generale
24,6550
0,22%
0,06
25,0100
24,6550
6.662.166
24/05/19 17:35
Sodexo
102,0000
0,00%
0,00
102,8000
101,6500
214.040
24/05/19 17:35
Stmicroelectr
13,6600
-0,51%
-0,07
14,0600
13,5750
4.185.216
24/05/19 17:39
Technipfmc
19,5650
-0,43%
-0,09
20,0400
19,4650
1.397.784
24/05/19 17:36
Total
47,5550
0,35%
0,17
48,0450
47,3250
5.717.165
24/05/19 17:39
Unib-rodam-wes Stpl
138,4000
2,06%
2,80
138,7000
135,9000
444.624
24/05/19 17:35
Valeo
26,0300
0,89%
0,23
26,3700
25,9500
1.766.456
24/05/19 17:37
Veolia Environnem
20,3900
1,49%
0,30
20,4500
20,0600
1.772.039
24/05/19 17:37
Vinci
90,0400
1,83%
1,62
90,1800
88,5000
1.299.418
24/05/19 17:37
Vivendi
23,6000
0,13%
0,03
23,9300
23,5900
4.141.201
24/05/19 17:37
Worldline
51,5000
2,79%
1,40
51,9000
50,3500
560.089
24/05/19 17:37