Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   20/07/18 18:05

5.398,32
-0,35% -18,75

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
44,9100
0,13%
0,06
45,0300
44,4900
681.761
20/07/18 17:35
Air Liquide
108,6500
-0,96%
-1,05
109,9000
107,4500
1.016.769
20/07/18 17:38
Airbus
105,7600
-1,23%
-1,32
108,0400
104,6200
1.932.871
20/07/18 17:38
Arcelormittal
25,1550
-2,08%
-0,54
25,8250
24,6550
6.456.356
20/07/18 17:36
Atos
123,1500
-0,32%
-0,40
124,2000
122,1500
274.286
20/07/18 17:35
Axa
20,7500
-0,86%
-0,18
20,8950
20,4950
8.177.840
20/07/18 17:36
Bnp Paribas Br-a
51,7000
-0,23%
-0,12
51,9100
51,2200
4.473.749
20/07/18 17:37
Bouygues
36,5000
-0,44%
-0,16
36,6800
36,0800
702.909
20/07/18 17:36
Capgemini
115,8500
-0,52%
-0,60
117,2500
114,8500
474.891
20/07/18 17:38
Carrefour
13,5100
0,56%
0,08
13,5350
13,3350
3.064.317
20/07/18 17:35
Credit Agricole
11,4300
-0,04%
-0,01
11,4650
11,2600
5.802.301
20/07/18 17:35
Danone
66,3400
0,79%
0,52
66,5600
65,6200
2.139.646
20/07/18 17:37
Engie
13,3750
0,26%
0,04
13,4950
13,2750
6.518.213
20/07/18 17:39
Essilor Intl
124,0000
1,27%
1,55
124,1500
121,8500
782.323
20/07/18 17:35
Hermes Intl
544,6000
0,48%
2,60
547,0000
537,4000
95.228
20/07/18 17:35
Kering
486,8000
-1,76%
-8,70
496,4000
483,4000
278.445
20/07/18 17:38
L'oreal
211,9000
0,05%
0,10
213,2000
209,4000
629.852
20/07/18 17:38
Legrand
62,1400
-0,45%
-0,28
62,4600
61,5400
859.827
20/07/18 17:35
Lvmh
296,2500
0,27%
0,80
299,9000
293,2000
741.120
20/07/18 17:37
Michelin R
108,1500
-0,37%
-0,40
108,4500
105,7000
766.303
20/07/18 17:35
Orange
14,0950
0,28%
0,04
14,1300
13,9300
7.575.996
20/07/18 17:37
Pernod Ricard
138,7000
0,87%
1,20
139,1500
137,3500
622.654
20/07/18 17:35
Peugeot
20,6700
-2,41%
-0,51
21,2000
20,3800
4.946.113
20/07/18 17:36
Publicis Grp
53,7600
1,09%
0,58
54,3600
53,0600
1.420.463
20/07/18 17:35
Renault
73,2400
-1,19%
-0,88
74,1300
72,2800
1.198.510
20/07/18 17:39
Safran
107,6500
0,33%
0,35
107,9000
105,9000
1.340.172
20/07/18 17:35
Saint-gobain
37,4600
-0,08%
-0,03
37,5950
36,9900
2.228.547
20/07/18 17:36
Sanofi
72,3600
0,35%
0,25
72,7000
71,6900
3.291.929
20/07/18 17:36
Schneider El
69,8200
-1,97%
-1,40
71,0400
68,8800
1.990.747
20/07/18 17:35
Societe Generale
36,0050
-0,73%
-0,27
36,1150
35,5100
4.244.399
20/07/18 17:37
Sodexo P
89,6200
-2,12%
-1,94
91,3200
88,8800
543.064
20/07/18 17:35
Solvay
109,5000
-0,50%
-0,55
110,0000
108,2500
264.737
20/07/18 17:35
Stmicroelectr
20,2700
0,25%
0,05
20,3100
19,8200
2.570.858
20/07/18 17:35
Technipfmc
26,0800
0,04%
0,01
26,1700
25,5300
1.891.200
20/07/18 17:35
Total
52,6000
-0,53%
-0,28
52,8400
51,9200
7.318.636
20/07/18 17:38
Valeo
47,5700
-3,31%
-1,63
49,2800
47,2900
1.475.727
20/07/18 17:35
Veolia Environnem
19,3250
0,23%
0,05
19,3450
19,1000
1.430.998
20/07/18 17:35
Vinci
84,3400
-0,28%
-0,24
84,5600
83,3400
1.519.076
20/07/18 17:36
Vivendi
20,9400
-1,27%
-0,27
21,2000
20,8000
4.186.382
20/07/18 17:39