| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de CAC 40
Lista de empresas
| Accor | 45,9000 | -0,22% | -0,10 | 46,0700 | 45,6300 | 277.500 | 14:16 |
| Air Liquide | 105,6500 | 0,62% | 0,65 | 105,7500 | 104,5000 | 357.284 | 14:15 |
| Airbus | 96,4200 | 0,27% | 0,26 | 97,1000 | 95,6300 | 664.593 | 14:16 |
| Arcelormittal | 28,7400 | 0,95% | 0,27 | 28,7900 | 28,2400 | 1.779.465 | 14:16 |
| Atos | 109,8500 | -0,72% | -0,80 | 110,8000 | 109,8500 | 105.107 | 14:16 |
| Axa | 23,4150 | -0,59% | -0,14 | 23,6200 | 23,3800 | 2.460.334 | 14:16 |
| Bnp Paribas Br-a | 63,6600 | -0,38% | -0,24 | 63,9000 | 63,4000 | 832.098 | 14:16 |
| Bouygues | 42,9000 | 0,00% | 0,00 | 43,1200 | 42,7500 | 260.339 | 14:16 |
| Capgemini | 105,5000 | -0,57% | -0,60 | 106,6000 | 105,5000 | 141.733 | 14:17 |
| Carrefour | 16,4900 | 0,09% | 0,02 | 16,5850 | 16,4400 | 741.886 | 14:17 |
| Credit Agricole | 13,7100 | -0,04% | -0,01 | 13,7450 | 13,6700 | 1.338.660 | 14:15 |
| Danone | 66,3000 | 0,58% | 0,38 | 66,4000 | 65,9000 | 515.444 | 14:16 |
| Engie | 14,1550 | -0,07% | -0,01 | 14,2350 | 14,0900 | 1.839.497 | 14:16 |
| Essilor Intl | 113,9500 | 0,44% | 0,50 | 114,1000 | 113,2000 | 182.327 | 14:12 |
| Kering | 439,5000 | 0,73% | 3,20 | 440,3000 | 433,4000 | 73.202 | 14:16 |
| L'oreal | 193,3000 | 1,12% | 2,15 | 193,3000 | 191,0000 | 229.105 | 14:16 |
| Lafargeholcim N | 46,0200 | -0,30% | -0,14 | 46,2200 | 45,7600 | 53.032 | 14:12 |
| Legrand | 64,5400 | 0,09% | 0,06 | 64,8400 | 64,3600 | 172.358 | 14:16 |
| Lvmh | 280,9500 | -0,04% | -0,10 | 281,9500 | 279,1000 | 198.407 | 14:16 |
| Michelin R | 118,0000 | -0,25% | -0,30 | 118,3500 | 116,2000 | 312.954 | 14:16 |
| Orange | 14,8150 | -0,44% | -0,07 | 14,8950 | 14,7400 | 1.888.595 | 14:14 |
| Pernod Ricard | 136,2500 | -0,15% | -0,20 | 137,7500 | 136,2500 | 303.134 | 14:16 |
| Peugeot | 20,3900 | -1,64% | -0,34 | 20,7700 | 20,2500 | 2.335.100 | 14:16 |
| Publicis Grp | 59,0000 | -0,14% | -0,08 | 59,3200 | 58,5800 | 116.392 | 14:15 |
| Renault | 93,3800 | -1,07% | -1,01 | 94,4900 | 93,1300 | 279.831 | 14:16 |
| Safran | 90,2200 | 0,31% | 0,28 | 90,5400 | 89,7800 | 242.073 | 14:16 |
| Saint-gobain | 44,3500 | -0,49% | -0,22 | 44,6350 | 44,3000 | 379.669 | 14:16 |
| Sanofi | 65,6800 | -0,05% | -0,03 | 66,0700 | 65,2900 | 650.392 | 14:17 |
| Schneider El | 75,3000 | -1,03% | -0,78 | 76,0800 | 75,3000 | 459.580 | 14:16 |
| Societe Generale | 45,8400 | -0,35% | -0,16 | 45,9550 | 45,6350 | 739.722 | 14:16 |
| Sodexo P | 80,3800 | -1,35% | -1,10 | 81,2600 | 80,3600 | 155.467 | 14:16 |
| Solvay | 116,9500 | 0,09% | 0,10 | 117,1500 | 115,9000 | 59.951 | 14:16 |
| Stmicroelectr | 17,5200 | -1,38% | -0,25 | 17,6800 | 16,9800 | 2.036.145 | 14:17 |
| Technipfmc | 27,6800 | 0,95% | 0,26 | 27,8100 | 27,4600 | 524.305 | 14:14 |
| Total | 51,7100 | 1,08% | 0,55 | 51,7100 | 51,0700 | 2.314.663 | 14:16 |
| Unibail-rodamco | 192,8500 | 0,50% | 0,95 | 194,3500 | 192,3500 | 155.443 | 14:16 |
| Valeo | 55,2400 | 0,36% | 0,20 | 55,3400 | 54,9000 | 186.136 | 14:16 |
| Veolia Environnem | 19,3500 | 0,39% | 0,08 | 19,4700 | 19,2950 | 526.245 | 14:12 |
| Vinci | 83,8200 | 1,16% | 0,96 | 84,0800 | 82,6800 | 748.529 | 14:16 |
| Vivendi | 20,7600 | -1,14% | -0,24 | 21,1000 | 20,7300 | 8.495.911 | 14:17 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies