Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18:05

4.762,78
1,43% 67,34

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
26,1400
3,12%
0,79
26,2300
25,5600
940.220
17:35
Air Liquide
122,3500
0,20%
0,25
123,7000
121,4500
732.223
17:35
Airbus Br
59,4400
4,83%
2,74
59,6900
57,6600
2.304.131
17:39
Arcelormittal
9,0230
4,86%
0,42
9,1170
8,7820
7.883.660
17:36
Atos
67,0200
-1,18%
-0,80
69,2400
66,9400
316.665
17:37
Axa
16,5000
0,73%
0,12
16,8800
16,5000
4.973.334
17:39
Bnp Paribas A
33,4850
3,81%
1,23
33,5300
32,6750
3.908.571
17:35
Bouygues
27,9300
1,42%
0,39
28,3000
27,6500
1.149.309
17:37
Capgemini
92,5800
0,52%
0,48
94,0000
91,7000
227.012
17:35
Carrefour
13,9200
1,94%
0,27
13,9450
13,6750
2.837.151
17:35
Credit Agricole
8,0160
2,45%
0,19
8,0800
7,8740
4.595.975
17:35
Danone
61,9000
0,55%
0,34
62,5000
61,5600
1.564.223
17:35
Dassault Systemes
150,2500
-1,31%
-2,00
154,4000
149,8000
186.568
17:35
Engie
10,6500
0,14%
0,02
10,8300
10,5900
4.450.458
17:35
Essilorluxott
117,8000
1,77%
2,05
120,1500
117,0000
344.828
17:38
Hermes Intl
746,0000
-0,24%
-1,80
756,2000
738,2000
46.114
17:35
Kering
476,4000
1,45%
6,80
481,0500
469,6500
146.213
17:37
L'oreal
258,8000
-1,18%
-3,10
264,7000
257,5000
528.947
17:35
Legrand
60,9600
-0,55%
-0,34
61,5600
59,8800
422.262
17:35
Lvmh
378,9000
1,04%
3,90
383,6000
375,4500
591.268
17:35
Michelin R
93,0000
2,36%
2,14
93,1600
90,1800
507.802
17:35
Orange
11,0400
1,80%
0,20
11,0950
10,9150
5.827.870
17:36
Pernod Ricard
141,7500
1,18%
1,65
143,1500
141,2500
258.232
17:35
Peugeot
13,3950
4,61%
0,59
13,4800
13,0550
4.291.150
17:35
Publicis Grp
27,6000
8,15%
2,08
27,6800
25,9900
1.112.451
17:35
Renault
21,4550
6,19%
1,25
21,5300
20,4100
2.449.961
17:39
Safran
88,3000
2,84%
2,44
88,7800
85,9000
748.730
17:35
Saint-gobain
29,2300
0,55%
0,16
29,6000
29,1100
966.625
17:35
Sanofi
88,6900
1,33%
1,16
89,5600
88,1600
1.557.885
17:35
Schneider El
89,7000
0,52%
0,46
90,6600
89,4800
725.841
17:35
Societe Generale
13,8200
4,44%
0,59
13,9640
13,5420
4.229.388
17:38
Sodexo
63,1000
4,23%
2,56
63,2400
61,3600
292.533
17:35
Stmicroelectr
22,3500
1,18%
0,26
22,5100
22,0100
2.020.934
17:35
Thales
69,5400
1,11%
0,76
71,0600
68,6000
221.803
17:35
Total
34,5450
2,74%
0,92
34,5600
33,8750
6.340.992
17:37
Unib-rodam-wes Stpl
53,0600
11,24%
5,36
53,0600
49,6700
1.888.335
17:38
Veolia Environnem
19,8850
1,02%
0,20
20,1800
19,7350
1.281.350
17:35
Vinci
83,9600
1,11%
0,92
84,8600
82,7800
631.592
17:35
Vivendi
20,7600
1,62%
0,33
20,8100
20,5000
2.052.014
17:35
Worldline
68,4800
2,03%
1,36
68,5800
67,1200
423.381
17:35