Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18/09/18 18:05

5.363,79
0,28% 14,92

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
42,8600
0,56%
0,24
42,8600
42,4300
739.544
18/09/18 17:35
Air Liquide
106,7000
-0,19%
-0,20
107,6500
105,4000
852.853
18/09/18 17:35
Airbus
104,9400
-1,28%
-1,36
107,3600
104,0400
1.107.930
18/09/18 17:36
Arcelormittal
25,9300
1,17%
0,30
26,0300
25,6300
6.052.503
18/09/18 17:39
Atos
103,3500
2,33%
2,35
103,6000
100,4500
362.063
18/09/18 17:35
Axa
22,4050
0,79%
0,18
22,5550
22,2550
7.137.862
18/09/18 17:35
Bnp Paribas Br-a
51,8900
0,12%
0,06
52,2000
51,6000
3.376.905
18/09/18 17:36
Bouygues
36,2000
-0,39%
-0,14
36,5300
36,1000
570.673
18/09/18 17:35
Capgemini
109,6500
2,00%
2,15
109,6500
107,0000
490.095
18/09/18 17:35
Carrefour
16,5900
1,62%
0,27
16,5900
16,2150
4.049.505
18/09/18 17:39
Credit Agricole
12,5040
0,13%
0,02
12,5460
12,4320
5.528.653
18/09/18 17:37
Danone
64,8800
0,14%
0,09
65,1700
64,7500
1.603.286
18/09/18 17:35
Engie
12,4300
-0,12%
-0,02
12,5750
12,3850
4.870.527
18/09/18 17:35
Essilor Intl
122,3000
0,78%
0,95
122,3500
121,2000
582.486
18/09/18 17:35
Hermes Intl
550,2000
1,21%
6,60
551,6000
542,8000
78.498
18/09/18 17:35
Kering
441,3000
0,07%
0,30
448,6000
437,8000
304.565
18/09/18 17:35
L'oreal
200,8000
-0,35%
-0,70
202,0000
200,6000
458.538
18/09/18 17:35
Legrand
63,7600
-0,06%
-0,04
64,4800
63,5600
589.646
18/09/18 17:35
Lvmh
288,1000
-0,02%
-0,05
292,6000
286,1000
477.816
18/09/18 17:35
Michelin R
103,7000
-0,19%
-0,20
104,3000
102,9000
636.376
18/09/18 17:35
Orange
13,6700
0,74%
0,10
13,7200
13,5000
6.375.949
18/09/18 17:38
Pernod Ricard
134,3500
-0,04%
-0,05
135,3500
134,3500
445.899
18/09/18 17:35
Peugeot
24,3900
3,48%
0,82
24,4000
23,6500
3.410.902
18/09/18 17:36
Publicis Grp
51,1600
-0,51%
-0,26
51,8600
51,1600
692.352
18/09/18 17:35
Renault
75,1400
1,76%
1,30
75,4000
74,2000
1.682.727
18/09/18 17:36
Safran
117,6500
-0,13%
-0,15
119,2000
117,1000
795.609
18/09/18 17:35
Saint-gobain
36,7650
0,86%
0,32
37,3750
36,5100
2.380.079
18/09/18 17:36
Sanofi
74,9000
-0,27%
-0,20
75,5400
74,4200
2.037.721
18/09/18 17:39
Schneider El
68,6800
-0,64%
-0,44
69,8000
68,5400
2.010.864
18/09/18 17:35
Societe Generale
36,3600
0,15%
0,06
36,6550
36,2300
3.412.940
18/09/18 17:35
Sodexo
92,2800
1,18%
1,08
93,1200
91,1400
308.669
18/09/18 17:36
Solvay
114,0000
0,44%
0,50
114,4500
113,3000
276.221
18/09/18 17:35
Stmicroelectr
15,6450
0,42%
0,07
15,7200
15,3900
2.991.871
18/09/18 17:35
Technipfmc
26,4400
2,12%
0,55
26,7000
25,6300
1.651.326
18/09/18 17:35
Total
53,9800
0,50%
0,27
54,1300
53,4800
5.144.219
18/09/18 17:36
Valeo
37,6600
-0,03%
-0,01
38,2700
37,3300
1.349.433
18/09/18 17:35
Veolia Environnem
17,4800
-0,96%
-0,17
17,8050
17,4200
2.500.631
18/09/18 17:36
Vinci
81,8000
1,51%
1,22
81,9800
80,5400
1.108.432
18/09/18 17:35
Vivendi
21,8400
1,35%
0,29
21,9000
21,5300
3.923.799
18/09/18 17:36