Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   22/01/20 18:05

6.010,98
-0,58% -35,01

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
38,5900
-0,64%
-0,25
39,0400
38,5900
777.505
22/01/20 17:39
Air Liquide
129,5500
-0,12%
-0,15
130,2000
129,2500
982.980
22/01/20 17:35
Airbus Br
137,9800
1,16%
1,58
139,3200
137,1400
1.191.568
22/01/20 17:35
Arcelormittal
14,2520
0,25%
0,04
14,3620
14,0840
4.186.288
22/01/20 17:35
Atos
77,8600
-0,05%
-0,04
78,3000
77,5000
296.386
22/01/20 17:35
Axa
24,3900
-0,65%
-0,16
24,7150
24,2950
4.458.620
22/01/20 17:35
Bnp Paribas A
50,0800
-0,26%
-0,13
50,5800
49,9000
2.939.696
22/01/20 17:35
Bouygues
38,2300
-0,52%
-0,20
38,7400
38,2300
753.962
22/01/20 17:39
Capgemini
117,7000
0,13%
0,15
118,3000
116,7500
409.139
22/01/20 17:35
Carrefour
14,4550
-2,03%
-0,30
14,8900
14,4550
3.184.021
22/01/20 17:35
Credit Agricole
12,6300
-1,06%
-0,14
12,8150
12,6050
4.542.460
22/01/20 17:35
Danone
72,9000
-0,55%
-0,40
73,8000
72,8600
1.132.952
22/01/20 17:35
Dassault Systemes
160,5000
1,33%
2,10
160,9500
158,2000
356.655
22/01/20 17:35
Engie
15,2950
0,07%
0,01
15,3800
15,2450
5.190.221
22/01/20 17:35
Essilorluxott
140,2500
-1,82%
-2,60
143,4000
140,2500
596.430
22/01/20 17:35
Hermes Intl
711,2000
0,28%
2,00
715,4000
709,4000
58.102
22/01/20 17:35
Kering
592,2000
0,95%
5,60
596,9000
589,4000
233.962
22/01/20 17:37
L'oreal
269,0000
-0,63%
-1,70
272,6000
268,7000
339.921
22/01/20 17:35
Legrand
71,8800
-0,42%
-0,30
72,9000
71,6600
682.588
22/01/20 17:35
Lvmh
423,4500
-0,35%
-1,50
427,2500
423,1500
427.634
22/01/20 17:35
Michelin R
109,4500
-1,62%
-1,80
112,6000
109,3000
451.535
22/01/20 17:35
Orange
13,1300
0,23%
0,03
13,1900
13,0600
6.029.303
22/01/20 17:35
Pernod Ricard
167,4000
-0,71%
-1,20
170,0000
167,4000
281.387
22/01/20 17:35
Peugeot
19,4250
-0,49%
-0,10
19,9300
19,3500
2.399.836
22/01/20 17:39
Publicis Grp
41,5200
-1,33%
-0,56
42,5000
41,5000
644.253
22/01/20 17:35
Renault
38,9550
-0,84%
-0,33
39,7650
38,7750
1.133.709
22/01/20 17:38
Safran
140,2500
-1,23%
-1,75
142,1500
140,0500
641.898
22/01/20 17:35
Saint-gobain
35,0000
-0,27%
-0,10
35,4000
34,8350
1.692.000
22/01/20 17:35
Sanofi
88,8700
-2,73%
-2,49
90,9000
88,8300
2.739.624
22/01/20 17:35
Schneider El
92,9800
-0,66%
-0,62
94,5000
92,9600
1.064.235
22/01/20 17:35
Societe Generale
30,3200
-0,35%
-0,11
30,6150
30,0900
3.055.112
22/01/20 17:35
Sodexo
98,9000
-0,90%
-0,90
100,4500
98,9000
186.015
22/01/20 17:35
Stmicroelectr
25,3600
1,08%
0,27
25,3600
25,0900
2.808.250
22/01/20 17:37
Technipfmc
17,1000
-2,59%
-0,46
17,5850
17,1000
1.563.221
22/01/20 17:38
Thales
98,3200
-0,71%
-0,70
99,6800
98,0600
392.725
22/01/20 17:35
Total
47,8000
-0,65%
-0,32
48,3750
47,5500
4.828.862
22/01/20 17:36
Unib-rodam-wes Stpl
130,7000
-1,25%
-1,65
132,5500
130,3500
514.392
22/01/20 17:35
Veolia Environnem
26,3500
0,96%
0,25
26,4500
26,1200
1.851.053
22/01/20 17:35
Vinci
100,9000
-1,27%
-1,30
102,4000
100,9000
1.179.643
22/01/20 17:38
Vivendi
24,8300
-1,47%
-0,37
25,2100
24,7700
3.180.697
22/01/20 17:35