Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   15:23

5.610,45
-0,02% -1,24

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Air Liquide
132,9000
0,38%
0,50
133,0000
131,6500
256.675
15:22
Airbus Br
90,8700
-1,82%
-1,68
91,8100
90,2800
608.207
15:22
Alstom
45,9300
2,11%
0,95
45,9800
44,8000
453.844
15:22
Arcelormittal
20,0800
1,89%
0,37
20,1650
19,5160
2.877.232
15:23
Atos
67,1600
1,11%
0,74
67,2000
65,9000
238.722
15:22
Axa
19,6640
-1,27%
-0,25
19,8400
19,6360
2.294.346
15:22
Bnp Paribas A
44,4800
0,10%
0,05
44,7000
43,8900
926.488
15:23
Bouygues
35,0600
1,56%
0,54
35,2200
34,2000
381.057
15:23
Capgemini
125,1500
0,81%
1,00
125,3500
123,9000
114.425
15:22
Carrefour
15,6550
-5,75%
-0,96
15,7500
15,3450
5.830.560
15:22
Credit Agricole
10,2350
0,59%
0,06
10,2900
10,1050
1.567.502
15:22
Danone
54,3200
1,31%
0,70
54,6000
53,0600
959.295
15:22
Dassault Systemes
161,2000
-0,95%
-1,55
163,4500
160,5500
103.871
15:22
Engie
13,4250
-1,40%
-0,19
13,5700
13,3550
1.902.710
15:22
Essilorluxott
124,5000
0,36%
0,45
124,8500
123,2000
196.019
15:22
Hermes Intl
888,0000
0,79%
7,00
890,8000
879,4000
10.696
15:22
Kering
562,5000
0,12%
0,70
564,8000
559,7000
32.280
15:22
L'oreal
297,9000
-0,17%
-0,50
298,7000
296,0000
100.501
15:22
Legrand
79,5800
-0,53%
-0,42
80,1200
79,3600
153.086
15:22
Lvmh
500,3000
1,29%
6,35
501,9000
494,0000
168.076
15:23
Michelin R
108,8000
-0,05%
-0,05
109,3500
107,7000
121.720
15:22
Orange
9,6460
-1,07%
-0,10
9,7300
9,6360
2.891.993
15:22
Pernod Ricard
155,4500
-0,06%
-0,10
155,6500
154,1000
77.132
15:22
Publicis Grp
44,9400
1,51%
0,67
45,1300
43,8100
256.369
15:23
Renault
34,4450
1,10%
0,38
34,8150
33,3700
1.028.400
15:22
Safran
114,4500
-0,26%
-0,30
114,6500
113,0000
211.617
15:22
Saint-gobain
42,6400
-1,11%
-0,48
43,0000
42,4300
334.141
15:23
Sanofi
81,6300
0,12%
0,10
81,6400
81,0200
633.174
15:23
Schneider El
122,4000
-1,57%
-1,95
123,8500
121,9500
394.615
15:22
Societe Generale
17,3060
-0,16%
-0,03
17,4160
17,0680
1.742.965
15:23
Stmicroelectr
33,0400
0,33%
0,11
33,4000
32,7600
756.676
15:23
Teleperformance
285,2000
0,85%
2,40
286,6000
282,6000
40.967
15:22
Thales
75,7400
-0,92%
-0,70
76,4400
75,1200
142.021
15:22
Total
36,7800
-0,85%
-0,32
37,0800
36,3100
1.996.991
15:23
Unib-rodam-wes Stpl
60,3400
-3,46%
-2,16
61,5600
60,2000
431.423
15:23
Veolia Environnem
22,5600
-2,46%
-0,57
22,9800
22,1000
1.454.989
15:22
Vinci
84,6600
-0,07%
-0,06
84,9200
83,2000
373.089
15:22
Vivendi
26,1500
0,15%
0,04
26,2300
25,9500
471.243
15:22
Worldline
74,6000
1,58%
1,16
74,6400
73,2600
179.886
15:23