Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   18:05

5.571,71
-0,76% -42,67

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
39,4600
-0,98%
-0,39
40,0100
39,2600
705.103
17:38
Air Liquide
122,5000
-0,45%
-0,55
123,7000
122,3500
607.048
17:35
Airbus Br
131,9600
0,63%
0,82
132,3200
130,8800
1.084.788
17:38
Arcelormittal
15,0940
-3,28%
-0,51
15,5120
14,9460
6.511.766
17:35
Atos
77,3400
-2,40%
-1,90
79,8400
77,3400
383.171
17:35
Axa
23,7950
-0,36%
-0,09
23,9850
23,7350
3.694.873
17:38
Bnp Paribas Br-a
42,5200
-1,59%
-0,69
43,1050
42,3550
3.822.487
17:38
Bouygues
32,8400
-0,18%
-0,06
33,2100
32,7900
891.300
17:39
Capgemini
113,3500
-1,09%
-1,25
114,4500
112,9000
414.435
17:37
Carrefour
17,7800
-1,22%
-0,22
18,0450
17,7600
1.994.806
17:35
Credit Agricole
10,9650
-1,39%
-0,16
11,0950
10,9150
3.103.072
17:38
Danone
75,5000
-0,24%
-0,18
75,9600
75,2000
1.382.956
17:35
Dassault Systemes
138,1000
-0,18%
-0,25
139,7000
137,8000
368.382
17:35
Engie
13,8000
0,25%
0,04
13,8550
13,7250
4.318.360
17:35
Essilorluxott
116,5500
-1,44%
-1,70
119,3000
116,4000
646.113
17:36
Hermes Intl
645,0000
1,74%
11,00
649,2000
633,6000
53.024
17:35
Kering
524,6000
-1,13%
-6,00
534,2000
524,5000
143.447
17:35
L'oreal
251,6000
0,12%
0,30
253,7000
250,6000
272.694
17:35
Legrand
64,0200
0,53%
0,34
64,3000
63,6600
670.325
17:35
Lvmh
382,7000
-0,67%
-2,60
389,4500
382,7000
427.789
17:38
Michelin R
105,6500
-3,95%
-4,35
110,4000
105,6500
797.584
17:35
Orange
13,3050
-0,19%
-0,03
13,3900
13,2700
4.485.011
17:35
Pernod Ricard
157,0500
0,00%
0,00
157,7000
154,3500
521.528
17:35
Peugeot
22,0900
-1,03%
-0,23
22,3500
22,0500
1.186.450
17:38
Publicis Grp
47,6600
-1,28%
-0,62
48,4200
47,5200
986.983
17:37
Renault
52,1800
-0,78%
-0,41
52,7400
51,9400
609.750
17:38
Safran
129,5500
-0,50%
-0,65
131,2000
129,5500
818.917
17:35
Saint-gobain
34,3700
-0,87%
-0,30
34,9750
34,2350
1.112.004
17:38
Sanofi
74,2500
-0,09%
-0,07
74,9000
74,1400
1.351.927
17:38
Schneider El
77,1800
-1,03%
-0,80
78,4400
77,0600
1.185.618
17:35
Societe Generale
22,8250
-1,19%
-0,28
23,4200
22,8250
5.548.549
17:38
Sodexo
101,8000
-0,68%
-0,70
102,6500
101,8000
193.314
17:35
Stmicroelectr
15,9100
0,16%
0,03
16,0300
15,7650
2.162.245
17:35
Technipfmc
22,1000
-2,43%
-0,55
22,4000
22,0300
890.458
17:35
Thales
103,7000
-1,43%
-1,50
105,4000
103,7000
279.180
17:38
Total
48,5900
-2,75%
-1,38
49,4400
48,5500
5.876.465
17:38
Unib-rodam-wes Stpl
127,4500
0,35%
0,45
129,2000
126,1500
410.682
17:38
Veolia Environnem
22,6900
0,44%
0,10
22,8000
22,5100
1.602.525
17:35
Vinci
93,5200
-0,83%
-0,78
94,9600
93,4600
1.153.172
17:35
Vivendi
24,9500
0,16%
0,04
25,0200
24,8100
2.407.667
17:35