Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   13/04/21 18:05

6.184,10
0,36% 22,42

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Air Liquide
141,5000
0,77%
1,08
141,7600
140,0400
727.413
13/04/21 17:35
Airbus Br
98,4000
-1,50%
-1,50
100,6400
97,7300
1.667.017
13/04/21 17:35
Alstom
44,4800
1,05%
0,46
45,4200
44,3500
1.262.685
13/04/21 17:35
Arcelormittal
24,3450
-0,04%
-0,01
24,7750
24,0150
3.970.734
13/04/21 17:37
Atos
60,0200
0,60%
0,36
60,0800
58,7400
737.579
13/04/21 17:37
Axa
23,7050
0,11%
0,03
23,8900
23,6650
5.257.747
13/04/21 17:35
Bnp Paribas A
51,6400
0,43%
0,22
52,6400
51,2700
3.223.540
13/04/21 17:35
Bouygues
34,5600
0,55%
0,19
34,5900
34,1200
717.396
13/04/21 17:35
Capgemini
153,5000
1,22%
1,85
153,5500
151,5000
317.718
13/04/21 17:35
Carrefour
14,9000
-0,43%
-0,07
15,0550
14,8200
2.046.349
13/04/21 17:35
Credit Agricole
12,5180
-0,08%
-0,01
12,6900
12,4460
3.984.271
13/04/21 17:35
Danone
59,3700
-0,27%
-0,16
59,9500
59,0800
1.439.434
13/04/21 17:35
Dassault Systemes
190,9000
1,30%
2,45
190,9500
187,4000
197.868
13/04/21 17:35
Engie
12,2600
-1,54%
-0,19
12,4900
12,1160
6.315.416
13/04/21 17:35
Essilorluxott
137,5600
-1,14%
-1,58
138,8200
136,9600
453.649
13/04/21 17:35
Hermes Intl
998,4000
1,32%
13,00
1.001,0000
981,0000
53.748
13/04/21 17:35
Kering
626,8000
1,69%
10,40
628,5000
613,3000
207.034
13/04/21 17:36
L'oreal
340,0500
0,88%
2,95
341,3500
337,4000
317.108
13/04/21 17:35
Legrand
82,8600
0,46%
0,38
84,1000
82,7600
640.679
13/04/21 17:37
Lvmh
594,8000
0,86%
5,10
596,8000
587,6000
443.772
13/04/21 17:38
Michelin R
125,1500
0,12%
0,15
126,0000
124,6500
328.207
13/04/21 17:35
Orange
10,2340
-1,06%
-0,11
10,3540
10,1380
9.507.746
13/04/21 17:37
Pernod Ricard
169,0000
0,45%
0,75
169,0000
167,5500
408.704
13/04/21 17:35
Publicis Grp
52,0800
2,04%
1,04
52,3400
51,0000
640.010
13/04/21 17:35
Renault
35,1000
-1,83%
-0,66
35,8450
34,7800
1.442.937
13/04/21 17:35
Safran
116,4600
-1,12%
-1,32
118,9200
115,7800
869.533
13/04/21 17:35
Saint-gobain
52,7100
1,66%
0,86
53,0000
52,0000
1.545.753
13/04/21 17:35
Sanofi
84,0700
-0,73%
-0,62
84,4400
83,4900
2.044.073
13/04/21 17:35
Schneider El
133,7400
0,21%
0,28
134,5200
132,6800
655.245
13/04/21 17:39
Societe Generale
22,0750
-0,05%
-0,01
22,3900
21,9350
2.559.395
13/04/21 17:35
Stellantis Br
15,1520
1,61%
0,24
15,2240
14,8900
3.971.255
13/04/21 17:35
Stmicroelectr
32,8400
0,92%
0,30
33,2400
32,5100
2.190.048
13/04/21 17:39
Teleperformance
331,8000
2,03%
6,60
334,3000
327,1000
183.696
13/04/21 17:35
Thales
85,7800
0,26%
0,22
86,1400
84,9200
236.170
13/04/21 17:36
Total
37,8750
0,54%
0,21
38,0750
37,6500
5.965.720
13/04/21 17:39
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Veolia Environnem
24,4500
-1,21%
-0,30
25,0000
24,3900
2.891.486
13/04/21 17:35
Vinci
90,8800
0,23%
0,21
91,4200
90,2300
1.066.582
13/04/21 17:35
Vivendi
28,6900
2,46%
0,69
28,8000
28,2600
2.564.192
13/04/21 17:39
Worldline
74,3500
1,40%
1,03
74,4300
73,1700
504.692
13/04/21 17:35