Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC 40

Data de cotização:   19/03/19 18:05

5.425,90
0,24% 13,07

Ver: Separador CAC 40

CAC-40

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
38,0400
0,11%
0,04
38,1600
37,8100
1.089.645
19/03/19 17:35
Air Liquide
111,8500
-0,58%
-0,65
112,9000
111,8500
893.875
19/03/19 17:35
Airbus Br
119,0000
0,85%
1,00
119,2000
117,8000
1.217.304
19/03/19 17:36
Arcelormittal
19,9140
1,86%
0,36
20,0900
19,4480
4.856.402
19/03/19 17:35
Atos
86,9400
0,23%
0,20
87,5400
85,5800
272.113
19/03/19 17:36
Axa
22,8450
0,20%
0,05
23,0100
22,8050
4.945.383
19/03/19 17:36
Bnp Paribas Br-a
45,1100
0,02%
0,01
45,5250
44,6400
4.209.756
19/03/19 17:36
Bouygues
32,3300
-1,37%
-0,45
32,8800
32,3300
999.256
19/03/19 17:35
Capgemini
106,7500
-0,56%
-0,60
107,5000
106,2500
326.706
19/03/19 17:35
Carrefour
17,0450
0,44%
0,08
17,1500
16,8950
1.558.734
19/03/19 17:35
Credit Agricole
11,3100
-0,14%
-0,02
11,4000
11,1520
5.159.120
19/03/19 17:35
Danone
68,7800
-0,51%
-0,35
69,2900
68,6900
1.057.899
19/03/19 17:35
Dassault Systemes P
131,0000
0,81%
1,05
131,8500
129,8000
271.988
19/03/19 17:35
Engie
13,4400
-0,44%
-0,06
13,5000
13,3950
4.698.390
19/03/19 17:35
Essilorluxott
105,5000
0,29%
0,30
106,5000
105,2500
589.992
19/03/19 17:35
Hermes Intl
590,2000
1,41%
8,20
590,8000
584,4000
53.448
19/03/19 17:35
Kering
509,4000
2,70%
13,40
512,0000
497,1000
232.123
19/03/19 17:35
L'oreal
234,7000
-0,21%
-0,50
236,1000
234,4000
367.079
19/03/19 17:35
Legrand
60,3800
0,73%
0,44
60,5400
59,8000
306.634
19/03/19 17:35
Lvmh
320,3000
0,99%
3,15
321,3500
317,7000
561.345
19/03/19 17:37
Michelin R
105,8500
0,95%
1,00
106,6500
104,0500
490.677
19/03/19 17:35
Orange
14,3600
0,63%
0,09
14,4150
14,2000
6.050.026
19/03/19 17:38
Pernod Ricard
157,0500
-0,54%
-0,85
159,0500
156,8000
299.980
19/03/19 17:35
Peugeot
22,8900
2,74%
0,61
22,9400
22,2100
2.641.384
19/03/19 17:36
Publicis Grp
50,8200
0,71%
0,36
51,4000
50,5000
505.245
19/03/19 17:35
Renault
61,6000
2,19%
1,32
62,3600
60,0600
1.354.545
19/03/19 17:35
Safran
121,2500
1,17%
1,40
121,8000
119,5000
766.972
19/03/19 17:35
Saint-gobain
32,6650
-0,85%
-0,28
32,9900
32,6650
1.888.660
19/03/19 17:35
Sanofi
79,5500
0,42%
0,33
79,5500
78,8900
2.030.858
19/03/19 17:36
Schneider El
71,1400
1,14%
0,80
71,5000
70,2200
1.311.327
19/03/19 17:35
Societe Generale
27,9750
0,02%
0,01
28,2400
27,4700
4.140.245
19/03/19 17:36
Sodexo
101,0000
0,90%
0,90
101,2000
99,2000
182.984
19/03/19 17:35
Stmicroelectr
14,4000
1,05%
0,15
14,4500
14,1700
2.045.357
19/03/19 17:35
Technipfmc
20,7000
0,34%
0,07
21,0900
20,5700
1.701.382
19/03/19 17:39
Total
51,5400
-0,17%
-0,09
52,0200
51,4300
6.732.566
19/03/19 17:35
Unib-rodam-wes Stpl
150,0400
0,09%
0,14
150,9800
149,0600
406.628
19/03/19 17:35
Valeo
28,0000
3,02%
0,82
28,2400
27,0200
1.360.017
19/03/19 17:38
Veolia Environnem
20,2800
0,80%
0,16
20,3500
20,0700
1.363.322
19/03/19 17:35
Vinci
85,8800
-1,01%
-0,88
86,6200
85,8800
1.256.930
19/03/19 17:35
Vivendi
26,1100
0,66%
0,17
26,1200
25,8500
2.430.860
19/03/19 17:35