Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC MID 60

Data de cotização:   10:39

11.620,09
-0,64% -75,11

Ver: Separador CAC MID 60

CAC-MID-60

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adp
89,9000
-2,49%
-2,30
92,5000
89,6500
32.386
10:38
Air France - Klm
4,0590
-0,22%
-0,01
4,1360
4,0160
586.858
10:38
Akka Technologies
25,1500
-0,59%
-0,15
25,8500
25,1000
10.037
10:38
Albioma
38,9000
1,83%
0,70
38,9000
38,1000
39.738
10:38
Ald
8,6600
0,46%
0,04
8,7000
8,5900
28.537
10:36
Alten
69,7000
-0,29%
-0,20
70,8000
69,4500
5.381
10:36
Amundi
70,7500
-0,07%
-0,05
71,2500
70,7500
5.736
10:34
Aperam
25,4400
0,20%
0,05
25,7200
25,3000
46.380
10:38
Bic(societe)
43,8800
0,50%
0,22
44,0400
43,6600
3.804
10:34
Biomerieux
128,2000
-4,40%
-5,90
134,3000
126,4000
45.629
10:37
Bollore
2,8420
-1,46%
-0,04
2,9060
2,8420
88.183
10:37
Casino Guic Per
29,5900
-2,38%
-0,72
30,3000
29,5500
54.358
10:36
Cgg
0,9426
-1,89%
-0,02
0,9750
0,9414
2.712.272
10:39
Cnp Assurances
10,4800
-0,38%
-0,04
10,6500
10,4400
53.127
10:38
Coface
6,2000
-0,64%
-0,04
6,2500
6,1700
19.268
10:35
Covivio
65,0000
-1,66%
-1,10
66,6000
64,9000
12.883
10:35
Dassault Avia
818,0000
-1,15%
-9,50
835,5000
816,5000
603
10:38
Dbv Techno
7,7050
-2,47%
-0,20
8,0400
7,6400
220.486
10:31
Elior Group
5,1000
-0,68%
-0,04
5,2000
5,0850
88.559
10:34
Elis
10,5500
0,48%
0,05
10,6500
10,4200
26.133
10:39
Eramet
32,6600
0,37%
0,12
33,1700
32,5000
13.018
10:28
Eurazeo
44,6200
-2,02%
-0,92
45,5800
44,5000
16.403
10:36
Euronext Br
93,1500
-0,53%
-0,50
94,0000
92,9500
8.640
10:31
Eutelsat Comm.
8,2520
0,34%
0,03
8,3340
8,2480
105.075
10:38
Fdj
27,6800
-1,00%
-0,28
28,1200
27,6300
25.731
10:38
Fnac Darty
36,5600
-0,05%
-0,02
36,8800
36,3200
7.217
10:38
Gaztrans.techn.
71,8000
-0,42%
-0,30
73,0500
71,7000
8.526
10:34
Genfit
4,7800
-2,89%
-0,14
4,9580
4,7400
188.275
10:37
Icade
59,8500
-1,07%
-0,65
61,3500
59,8500
4.751
10:31
Iliad
179,3000
1,36%
2,40
179,6000
177,0000
11.004
10:38
Imerys
29,6000
0,54%
0,16
29,8600
29,3200
14.038
10:38
Ipsen
77,7500
1,63%
1,25
77,7500
76,2000
14.722
10:39
Ipsos
22,0000
0,00%
0,00
22,2000
21,8500
6.487
10:35
Jc Decaux
16,0100
-1,78%
-0,29
16,3100
16,0100
17.483
10:36
Korian
32,1000
-1,89%
-0,62
32,8400
32,0200
36.366
10:39
Lagardere N
13,2500
-1,19%
-0,16
13,4300
13,1800
74.014
10:35
Maisons Du Monde
11,4900
0,17%
0,02
11,5700
11,4800
6.430
10:33
Mercialys
7,0100
-1,34%
-0,10
7,1100
7,0000
16.697
10:37
Metropole Tele
9,9200
-0,80%
-0,08
10,0200
9,9200
12.826
10:38
Natixis
2,3720
-0,29%
-0,01
2,4180
2,3690
2.332.008
10:38
Neoen
38,9000
0,13%
0,05
38,9500
38,4000
9.030
10:34
Nexans
42,5200
0,05%
0,02
42,6400
42,3600
2.568
10:33
Nexity -a-
27,9800
-1,13%
-0,32
28,5800
27,9600
29.831
10:34
Plastic Omnium
18,2600
-1,08%
-0,20
18,6900
18,2500
18.758
10:38
Remy Cointreau
126,2000
-0,55%
-0,70
127,9000
125,9000
11.939
10:38
Rexel
10,4050
-1,19%
-0,13
10,6300
10,3950
192.766
10:38
Robertet
981,0000
0,62%
6,00
990,0000
972,0000
36
10:30
Rubis
41,6200
-1,28%
-0,54
42,4200
41,4600
40.323
10:38
Sartorius Sted
242,2000
0,25%
0,60
242,6000
239,4000
7.884
10:36
Seb
144,9000
-0,75%
-1,10
146,2000
144,6000
10.135
10:36
seguinte