Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC MID 60

Data de cotização:   11:27

13.272,97
-0,21% -27,53

Ver: Separador CAC MID 60

CAC-MID-60

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adp
164,4000
-0,36%
-0,60
165,1000
164,4000
4.379
11:26
Ald
12,9800
-0,15%
-0,02
13,0000
12,8800
3.757
11:00
Alten
101,5000
-0,88%
-0,90
102,0000
100,9000
22.604
11:26
Altran Techno.
14,3350
0,00%
0,00
14,3650
14,3100
89.823
11:26
Amundi
64,1000
0,63%
0,40
64,3000
63,1500
13.363
11:26
Aperam
22,5200
-0,79%
-0,18
22,7500
22,3200
81.627
11:27
Bic(societe)
62,5000
0,08%
0,05
62,8000
62,1500
20.425
11:26
Biomerieux
76,0500
1,60%
1,20
76,2000
74,5500
17.581
11:26
Bollore
3,8000
0,16%
0,01
3,8220
3,7860
73.790
11:26
Casino Guic Per
42,1400
-2,66%
-1,15
43,3500
41,9000
87.880
11:26
Cgg
2,1940
0,14%
0,00
2,2080
2,1420
1.310.218
11:26
Cnp Assurances
18,0200
-0,06%
-0,01
18,0900
17,8800
59.865
11:26
Coface
10,0600
0,65%
0,07
10,0600
9,9500
27.108
11:26
Covivio
101,5000
0,40%
0,40
101,7000
100,9000
27.341
11:26
Dassault Avia
1.224,0000
-0,89%
-11,00
1.240,0000
1.221,0000
1.202
11:26
Dbv Techno
14,3500
-0,35%
-0,05
14,6900
14,0000
149.228
11:26
Elior Group
11,7800
0,68%
0,08
11,8200
11,6800
37.120
11:23
Elis
16,1500
0,25%
0,04
16,2300
16,0200
52.855
11:20
Eramet
45,9000
-1,06%
-0,49
46,5600
45,4600
30.068
11:26
Eurazeo
69,1000
0,07%
0,05
69,2500
68,5000
16.117
11:26
Eurofins Scientif
407,2000
-7,45%
-32,80
432,8000
406,0000
50.014
11:26
Euronext Br
71,0000
-0,14%
-0,10
71,5500
70,5500
12.345
11:22
Europ M Grp
4,6420
0,09%
0,00
4,6600
4,5500
325.186
11:26
Eutelsat Comm.
17,9750
-0,36%
-0,07
18,0450
17,8700
119.466
11:26
Fnac Darty
59,6000
1,79%
1,05
59,9500
58,2500
21.177
11:23
Gaztrans.techn.
86,4500
0,52%
0,45
86,5000
85,4000
2.957
11:23
Genfit
13,4100
-0,07%
-0,01
13,4600
13,2000
34.057
11:26
Icade
84,6000
0,36%
0,30
84,9000
83,7000
6.486
11:19
Iliad
92,6800
5,01%
4,42
93,8600
91,3000
169.368
11:26
Imerys
35,5600
-1,17%
-0,42
35,7400
35,2200
26.489
11:26
Ipsen
94,7500
2,43%
2,25
94,8000
91,5000
41.704
11:26
Ipsos
26,1000
0,00%
0,00
26,1000
25,7000
8.610
10:46
Jc Decaux
23,0000
1,95%
0,44
23,1000
22,2800
130.891
11:26
Korian
38,1800
-0,78%
-0,30
38,6000
38,0200
29.898
11:25
Lagardere N
19,9600
-0,70%
-0,14
20,1800
19,9200
40.703
11:26
Maisons Du Monde
14,7900
1,86%
0,27
14,8500
14,3900
82.318
11:26
Mercialys
12,7200
1,27%
0,16
12,7200
12,5100
49.722
11:26
Metropole Tele
14,8500
-0,34%
-0,05
14,9200
14,7800
40.676
11:26
Nexans
33,9000
-0,47%
-0,16
34,0500
33,8000
8.429
11:25
Nexity -a-
44,2600
0,27%
0,12
44,4800
43,7800
25.920
11:21
Orpea
112,4000
-0,18%
-0,20
112,7000
112,0000
18.653
11:22
Plastic Omnium
23,6200
-1,58%
-0,38
23,9300
23,4300
65.344
11:26
Quadient
18,0400
-0,93%
-0,17
18,2500
17,9800
5.621
11:26
Remy Cointreau
123,8000
-0,16%
-0,20
124,8000
122,0000
28.861
11:26
Rexel
10,8300
0,05%
0,01
10,8350
10,4600
399.185
11:26
Rothschild & Co
25,9500
-0,19%
-0,05
26,0000
25,5500
229
10:47
Rubis
51,4500
-0,19%
-0,10
51,7000
51,3000
15.513
11:22
Sartorius Sted
127,6000
0,47%
0,60
128,2000
126,1000
10.950
11:26
Seb
139,5000
0,87%
1,20
140,2000
137,4000
8.617
11:26
Soitec
101,1000
0,50%
0,50
101,3000
100,1000
52.255
11:26
seguinte