Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC MID 60

Data de cotização:   18:05

12.806,41
-0,96% -124,45

Ver: Separador CAC MID 60

CAC-MID-60

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adp
153,0000
-1,03%
-1,60
155,3000
152,7000
88.504
17:35
Ald
13,0800
-1,51%
-0,20
13,3000
13,0800
33.284
17:35
Alten
107,1000
-0,65%
-0,70
108,5000
106,9000
26.173
17:35
Altran Techno.
14,3550
-0,66%
-0,10
14,4800
14,3500
385.844
17:35
Amundi
55,5000
0,09%
0,05
56,0500
55,3500
188.868
17:35
Aperam
20,3400
-0,59%
-0,12
20,5500
20,2100
181.244
17:35
Bic(societe)
57,5000
-2,21%
-1,30
59,0500
57,0000
148.485
17:35
Biomerieux
74,5000
-1,91%
-1,45
76,4500
74,3500
103.164
17:35
Bollore
3,8080
-2,26%
-0,09
3,9020
3,8080
1.821.086
17:35
Casino Guic Per
39,1100
9,22%
3,30
39,2000
35,9100
1.207.512
17:37
Cgg
1,7290
0,93%
0,02
1,7790
1,7080
4.354.095
17:35
Cnp Assurances
16,6700
-1,48%
-0,25
16,8800
16,5200
672.079
17:35
Coface
10,5400
-0,75%
-0,08
10,6600
10,5400
235.861
17:36
Covivio
93,9000
-0,53%
-0,50
95,9000
93,9000
131.906
17:35
Dassault Avia
1.204,0000
-0,74%
-9,00
1.222,0000
1.197,0000
6.506
17:35
Dbv Techno
17,3200
4,40%
0,73
17,5700
16,5500
218.687
17:39
Elior Group
11,1600
-0,80%
-0,09
11,3800
11,1300
265.888
17:35
Elis
15,8000
-1,62%
-0,26
16,2900
15,8000
461.867
17:35
Eramet
40,2800
2,70%
1,06
40,6000
38,2000
302.067
17:35
Eurazeo
59,0000
-0,42%
-0,25
59,4000
58,9000
132.549
17:35
Eurofins Scientif
379,2000
-3,02%
-11,80
394,4000
379,2000
42.413
17:35
Euronext Br
70,2000
-1,06%
-0,75
71,4000
70,2000
170.902
17:37
Europ M Grp
5,5300
-0,90%
-0,05
5,6200
5,5200
222.073
17:35
Eutelsat Comm.
15,6200
-2,04%
-0,33
15,9300
15,5900
1.107.792
17:35
Fnac Darty
57,7000
-1,20%
-0,70
59,1000
57,5500
36.291
17:35
Gaztrans.techn.
83,4500
-0,24%
-0,20
83,9000
82,9500
31.178
17:35
Genfit
14,8800
-1,98%
-0,30
15,2000
14,8100
177.922
17:35
Icade
78,6000
-1,07%
-0,85
79,9500
78,4500
71.258
17:35
Iliad
93,8000
-1,33%
-1,26
95,6000
93,6400
148.563
17:35
Imerys
35,9000
-1,64%
-0,60
36,5000
35,8200
80.067
17:39
Ipsen
92,9000
-3,23%
-3,10
96,2500
92,5500
148.317
17:35
Ipsos
23,9500
-1,84%
-0,45
24,6500
23,9000
58.098
17:35
Jc Decaux
25,2800
-2,24%
-0,58
25,8800
25,2000
161.179
17:35
Korian
36,1400
0,11%
0,04
36,5400
35,9400
139.529
17:35
Lagardere N
19,3900
-1,47%
-0,29
19,6800
19,3100
203.430
17:35
Maisons Du Monde
16,4000
1,23%
0,20
16,7900
16,1200
207.669
17:35
Mercialys
10,3600
-0,48%
-0,05
10,4800
10,3600
97.966
17:36
Metropole Tele
16,0800
0,00%
0,00
16,3000
16,0000
72.287
17:35
Neopost
17,9800
0,00%
0,00
18,1700
17,8900
58.191
17:35
Nexans
28,4000
-1,70%
-0,49
29,1300
28,2800
47.198
17:35
Nexity -a-
42,3400
-0,66%
-0,28
42,7000
42,1800
58.695
17:35
Orpea
110,9000
-0,27%
-0,30
112,1000
110,7000
138.646
17:39
Plastic Omnium
20,2000
-0,88%
-0,18
20,6000
20,1300
143.327
17:35
Remy Cointreau
130,0000
-1,52%
-2,00
133,0000
130,0000
70.206
17:35
Rexel
8,7500
-0,88%
-0,08
8,8500
8,7040
861.153
17:35
Rothschild & Co
25,0000
-1,77%
-0,45
25,9500
25,0000
16.712
17:35
Rubis
51,7000
-0,96%
-0,50
52,5000
51,7000
180.156
17:35
Sartorius Sted
138,5000
0,22%
0,30
140,7000
137,8000
99.467
17:35
Seb
135,8000
-1,88%
-2,60
137,8000
135,7000
70.969
17:35
Soitec
88,5500
-0,17%
-0,15
89,1000
87,9000
53.573
17:35
seguinte