Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC MID & SMALL

Data de cotização:   18:05

12.446,71
-0,83% -104,47

Ver: Separador CAC MID & SMALL

CAC-MID-SMALL

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
2crsi
8,9200
-0,45%
-0,04
9,0000
8,7600
3.618
17:35
Ab Science
4,1000
-0,61%
-0,03
4,1200
4,0100
48.899
17:35
Abc Arbitrage
6,3300
-0,16%
-0,01
6,3600
6,3200
22.407
17:35
Abeo
26,2000
1,55%
0,40
26,2000
25,9000
906
17:35
Abivax
8,5400
5,69%
0,46
8,5600
8,4200
7.288
17:35
Acteos
0,9260
-0,22%
-0,00
0,9260
0,9260
1
09:00
Actia Group
4,1700
3,47%
0,14
4,1800
4,0600
6.307
17:35
Adl Partner
15,5000
0,00%
0,00
15,5000
15,5000
1
09:00
Adocia
20,3000
-0,98%
-0,20
20,8000
19,8400
21.214
17:35
Adp
153,0000
-1,03%
-1,60
155,3000
152,7000
88.504
17:35
Adux
1,4250
-6,56%
-0,10
1,4250
1,4250
500
09:00
Advenis
1,3100
1,55%
0,02
1,3250
1,3100
1.000
09:29
Advicenne
12,1500
-2,41%
-0,30
12,4500
12,1500
433
09:40
Afone Particip
13,1000
0,00%
0,00
13,1000
12,5000
60
19/08/19 17:27
Akka Technologies
59,6000
-0,83%
-0,50
60,8000
59,6000
17.826
17:37
Akwel
16,5600
2,10%
0,34
16,5800
16,2400
8.072
17:36
Albioma
24,1000
-0,41%
-0,10
24,2500
23,9500
20.230
17:35
Ald
13,0800
-1,51%
-0,20
13,3000
13,0800
33.284
17:35
Altamir
16,1480
-0,01%
-0,00
16,1780
16,0000
2.998
17:29
Altarea
184,6000
-1,07%
-2,00
187,0000
184,4000
1.169
17:35
Alten
107,1000
-0,65%
-0,70
108,5000
106,9000
26.173
17:35
Altran Techno.
14,3550
-0,66%
-0,10
14,4800
14,3500
385.844
17:35
Altur Investissem.
5,4200
-0,37%
-0,02
5,4400
5,4200
9
11:28
Amoeba
1,3740
-25,89%
-0,48
1,4480
1,1800
1.333.691
17:35
Amplitude Surg.
1,3750
-1,43%
-0,02
1,4300
1,3600
131.918
17:35
Amundi
55,5000
0,09%
0,05
56,0500
55,3500
188.868
17:35
Antalis
0,8480
1,44%
0,01
0,8480
0,8160
17.256
17:29
Aperam
20,3400
-0,59%
-0,12
20,5500
20,2100
181.244
17:35
Archos
0,1530
0,39%
0,00
0,1590
0,1502
165.714
17:35
Artprice Com
10,1600
-0,20%
-0,02
10,2000
10,0200
4.506
17:35
Assystem
38,8000
1,31%
0,50
39,0000
38,5000
1.145
17:35
Ast Groupe
3,7950
-1,43%
-0,06
3,8800
3,7700
3.355
17:29
Atari
0,3504
0,46%
0,00
0,3518
0,3452
117.518
17:14
Ateme
10,5800
-2,40%
-0,26
10,9400
10,5800
8.126
17:35
Aubay
32,6000
2,52%
0,80
32,8500
31,8000
4.810
17:35
Aurea
6,4000
0,63%
0,04
6,4000
6,3600
30.882
17:35
Aures Techno.
18,8800
3,28%
0,60
19,0000
18,3000
1.762
17:35
Avenir Telecom
0,0274
-1,08%
-0,00
0,0290
0,0274
1.171.803
17:22
Awox
1,1800
-1,26%
-0,02
1,2000
1,1150
12.209
17:00
Axway Software
11,3000
-2,59%
-0,30
12,0000
11,2500
1.743
17:35
Balyo
2,1200
0,71%
0,02
2,1950
2,0300
49.770
17:35
Bastide Le Confor
34,1000
-1,02%
-0,35
34,7000
34,1000
1.207
17:35
Beneteau
8,6150
0,17%
0,02
8,7150
8,5550
70.351
17:35
Bic(societe)
57,5000
-2,21%
-1,30
59,0500
57,0000
148.485
17:35
Bigben Interactiv
11,6200
0,69%
0,08
11,8200
11,5800
13.233
17:35
Biom'up Reg S
1,2300
-4,28%
-0,06
1,2850
1,2050
116.838
17:35
Biomerieux
74,5000
-1,91%
-1,45
76,4500
74,3500
103.164
17:35
Boiron
38,0000
0,13%
0,05
38,0000
37,6500
1.583
17:35
Bollore
3,8080
-2,26%
-0,09
3,9020
3,8080
1.821.086
17:35
Bonduelle
23,3000
0,65%
0,15
23,4000
23,1500
13.438
17:35
seguinte