Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC SMALL

Data de cotização:   18:05

10.520,22
-1,35% -144,49

Ver: Separador CAC SMALL

CAC-SMALL

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
2crsi
8,5400
-1,39%
-0,12
8,8000
8,2000
54.643
17:35
Ab Science
4,2100
1,45%
0,06
4,2150
4,1450
8.110
17:29
Abc Arbitrage
6,3700
0,32%
0,02
6,4000
6,3200
30.751
17:35
Abeo
24,7000
-1,20%
-0,30
25,0000
24,7000
311
16:38
Abionyx Pharma
0,3195
-2,14%
-0,01
0,3265
0,3195
39.135
17:29
Abivax
8,0200
-1,11%
-0,09
8,2700
8,0200
1.412
16:48
Acteos
1,1550
0,43%
0,01
1,1550
1,1100
5.747
16:41
Actia Group
4,2800
-3,71%
-0,17
4,5100
4,2800
11.728
17:35
Adl Partner
15,0500
0,00%
0,00
15,0500
15,0500
76
17:11
Adocia
11,2400
-0,71%
-0,08
11,4400
11,2200
8.864
17:35
Adux
1,3000
2,77%
0,04
1,3000
1,2700
142
11:38
Advenis
1,3950
2,57%
0,04
1,3950
1,3300
2.703
17:29
Advicenne
11,0000
0,00%
0,00
11,0500
10,8000
3.720
17:23
Afone Particip
13,9000
6,92%
0,90
13,9000
13,0000
471
15:18
Akka Technologies
63,3000
-0,47%
-0,30
63,6000
62,6000
30.157
17:36
Akwel
17,2000
-3,04%
-0,54
17,7400
16,9400
29.918
17:35
Albioma
24,0500
1,05%
0,25
24,1000
23,5500
28.348
17:35
Altur Investissem.
5,4400
0,00%
0,00
5,4600
5,4400
101
17:24
Amoeba
0,7990
-5,22%
-0,04
0,8390
0,7800
203.012
17:35
Amplitude Surg.
1,5450
-6,93%
-0,12
1,6100
1,5100
23.227
17:26
Antalis
1,0650
0,47%
0,01
1,0650
1,0550
1.168
17:29
Archos
0,1522
-1,55%
-0,00
0,1544
0,1510
51.710
17:35
Artprice Com
10,0200
-0,60%
-0,06
10,3000
10,0200
8.316
17:35
Ast Groupe
3,7400
-0,80%
-0,03
3,8000
3,7400
4.918
17:35
Atari
0,3300
-0,54%
-0,00
0,3338
0,3300
177.463
17:35
Ateme
11,7000
0,69%
0,08
11,7400
11,4400
3.776
17:35
Aubay
33,9000
0,89%
0,30
34,4500
33,6000
10.384
17:37
Aurea
6,3600
0,32%
0,02
6,3600
6,3000
767
17:01
Aures Techno.
16,5400
-0,96%
-0,16
16,8800
16,3200
2.856
17:35
Avenir Telecom
0,0216
2,37%
0,00
0,0245
0,0214
8.610.962
17:35
Awox
1,1450
0,00%
0,00
1,1600
1,1450
2.386
17:29
Axway Software
11,0000
0,00%
0,00
11,0000
10,5000
2.228
17:35
Balyo
2,1700
-5,65%
-0,13
2,3200
2,1500
36.947
17:35
Bastide Le Confor
37,6500
2,03%
0,75
37,6500
36,5000
3.652
17:35
Beneteau
9,4450
-4,45%
-0,44
9,8700
9,1500
178.639
17:38
Bigben Interactiv
12,8000
-0,31%
-0,04
12,9000
12,6200
13.459
17:35
Biom'up Reg S
1,1300
-4,24%
-0,05
1,2100
1,1250
28.762
17:29
Boiron
33,0000
-1,79%
-0,60
33,6500
33,0000
8.067
17:35
Bonduelle
23,4000
-0,21%
-0,05
23,4000
23,1500
18.452
17:35
Bourbon Corp.
4,1700
-2,00%
-0,09
4,3450
4,1150
135.507
17:35
Business Et Decis P
7,3500
-3,29%
-0,25
7,6000
7,3500
3.230
20/09/19 17:36
Capelli
33,3000
1,83%
0,60
33,6000
32,9000
952
16:46
Carmila
15,3200
-0,13%
-0,02
15,5400
15,0800
51.535
17:35
Cast
3,2800
0,92%
0,03
3,2800
3,2600
4
10:14
Catana Group
2,6250
-0,76%
-0,02
2,6550
2,6200
6.849
17:29
Catering Intl Cis
11,6000
-0,43%
-0,05
11,7000
11,4500
3.053
17:35
Chargeurs
16,5000
-3,28%
-0,56
17,2000
16,4600
44.517
17:35
Cibox Inter Active
0,1000
-3,66%
-0,00
0,1030
0,0984
57.085
17:29
Cie Des Alpes
24,9500
0,40%
0,10
24,9500
24,6500
6.894
17:35
Claranova
7,4550
-1,57%
-0,12
7,6390
7,3820
100.702
17:35
seguinte