Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC SMALL

Data de cotização:   18:05

9.438,07
1,66% 154,13

Ver: Separador CAC SMALL

CAC-SMALL

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
2crsi
3,6000
-0,55%
-0,02
3,6700
3,5900
51.058
17:35
Ab Science
9,1400
1,22%
0,11
9,3200
8,8600
191.402
17:35
Abc Arbitrage
6,8300
-1,44%
-0,10
6,9300
6,7600
35.320
17:35
Abeo
8,3000
4,80%
0,38
8,3000
7,9200
6.332
17:23
Abionyx Pharma
0,9820
2,19%
0,02
1,0340
0,9610
167.719
17:35
Abivax
20,1000
0,00%
0,00
20,5000
19,8400
19.224
17:35
Acteos
1,5500
0,65%
0,01
1,6300
1,5250
3.581
17:20
Actia Group
2,2400
0,90%
0,02
2,2600
2,2000
38.648
17:35
Adl Partner
10,0000
0,00%
0,00
10,0000
9,6400
14.794
17:35
Adocia
8,6400
0,93%
0,08
8,6800
8,4500
5.268
17:35
Adux
1,4400
6,67%
0,09
1,4400
1,3200
10.466
17:27
Advenis
0,9900
-1,00%
-0,01
1,0400
0,9900
1.093
15:26
Advicenne
7,7200
-0,26%
-0,02
7,9000
7,5600
2.180
16:22
Akwel
15,5200
-4,55%
-0,74
16,2600
15,4600
14.721
17:35
Albioma
33,0500
0,76%
0,25
33,4000
32,6500
46.722
17:35
Altarea
147,0000
4,85%
6,80
149,0000
141,8000
16.186
17:35
Altur Investissem.
4,8400
0,00%
0,00
4,8400
4,8000
2.251
16:13
Amoeba
3,3600
-4,00%
-0,14
3,5650
3,1900
770.840
17:35
Amplitude Surg.
1,2850
1,18%
0,02
1,4150
1,2700
151.223
17:35
Antalis
0,7300
0,00%
0,00
0,7340
0,7240
92.365
17:13
Archos
0,0468
0,00%
0,00
0,0474
0,0455
3.391.605
17:35
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,6600
6,40%
0,16
2,6600
2,4500
18.034
17:35
Atari
0,2935
2,09%
0,01
0,2940
0,2875
273.141
17:28
Ateme
12,3400
-2,06%
-0,26
12,9200
12,2200
9.801
17:10
Aubay
29,2000
0,52%
0,15
29,5000
28,5500
12.064
17:35
Aurea
4,6600
-0,85%
-0,04
4,7000
4,6000
1.657
14:31
Aures Techno.
18,8000
-0,53%
-0,10
19,0000
18,7000
729
17:29
Avenir Telecom
0,0160
0,00%
0,00
0,0170
0,0154
41.293.927
17:35
Awox
0,9100
1,11%
0,01
0,9100
0,8700
41.101
17:35
Axway Software
14,9500
1,01%
0,15
15,1000
14,8000
2.255
17:35
Balyo
0,9520
1,28%
0,01
1,0200
0,9420
134.963
17:35
Bastide Le Confor
34,7500
0,00%
0,00
34,9000
34,1500
3.828
17:35
Beneteau
6,8000
2,03%
0,14
6,9200
6,6100
207.068
17:35
Bigben Interactiv
12,6000
-3,08%
-0,40
13,2000
12,5600
51.553
17:37
Boiron
35,0000
3,09%
1,05
35,4000
33,2500
10.789
17:35
Bonduelle
22,6000
-0,66%
-0,15
22,8000
22,1500
20.412
17:35
Capelli
24,7000
5,56%
1,30
24,7000
23,4000
1.469
16:47
Carmila
12,1200
4,48%
0,52
12,2000
11,6800
43.927
17:35
Cast
1,9000
0,00%
0,00
2,0000
1,9000
23.906
17:27
Catana Group
2,3750
0,21%
0,01
2,5100
2,3300
693.917
17:37
Catering Intl Cis
10,0000
-4,31%
-0,45
10,5500
10,0000
7.397
17:35
Chargeurs
16,5400
2,48%
0,40
16,7000
16,0000
155.518
17:35
Cibox Inter Active
0,2010
7,49%
0,01
0,2060
0,1870
1.266.653
17:35
Cie Des Alpes
19,1600
0,31%
0,06
19,3400
19,0400
17.745
17:35
Claranova
6,0800
2,44%
0,15
6,2000
5,9000
400.157
17:35
Cogelec
5,6000
0,72%
0,04
5,6000
5,6000
551
14:33
Crit
54,3000
-1,63%
-0,90
55,5000
53,8000
577
17:35
Cs Group
3,7000
-0,27%
-0,01
3,7200
3,6700
3.965
17:37
Dalet Rev.split
10,4000
1,96%
0,20
10,4000
9,9000
5.603
17:35
seguinte