Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   11:29

2.730,08
-0,05% -1,28

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
36,9600
0,98%
0,36
37,0000
36,3600
103.874
11:28
Accell Group
21,7500
-0,23%
-0,05
21,9000
21,7500
953
11:17
Ackermans V Haare
140,2000
-0,07%
-0,10
140,3000
139,0000
8.577
11:28
Aedifica
105,6000
0,38%
0,40
105,6000
105,0000
2.904
11:28
Agfa-gevaert
3,9500
0,25%
0,01
3,9720
3,8880
161.890
11:14
Air France - Klm
10,2200
-0,44%
-0,05
10,3000
10,1450
440.948
11:28
Akka Technologies
58,2000
0,17%
0,10
58,7000
57,8000
2.577
11:28
Albioma
22,9000
0,22%
0,05
22,9500
22,8000
2.437
10:43
Altamir
16,5500
0,45%
0,07
16,5500
16,4760
289
11:18
Alten
101,5000
-0,88%
-0,90
102,0000
100,9000
22.998
11:28
Altice Europe
5,2620
2,82%
0,14
5,2940
5,0960
2.994.845
11:29
Altran Techno.
14,3400
0,03%
0,01
14,3650
14,3100
91.093
11:28
Altri
5,3750
0,37%
0,02
5,3900
5,3100
99.459
11:25
Amg Adv Metal
24,5900
0,24%
0,06
24,7900
23,8200
197.048
11:28
Aperam
22,6100
-0,40%
-0,09
22,7500
22,3200
83.188
11:28
Arcadis
17,6500
0,34%
0,06
17,6500
17,3800
21.347
11:28
Argenx
104,3000
0,58%
0,60
104,4000
103,2000
9.310
11:29
Asm Int
84,8200
-1,69%
-1,46
86,9600
84,3800
43.341
11:28
Asr
33,2700
0,33%
0,11
33,3700
32,9800
104.974
11:28
Aubay
33,7500
-3,30%
-1,15
34,9000
33,6000
4.529
11:15
Barco
179,4000
0,90%
1,60
179,6000
176,0000
2.493
11:28
Basic-fit
28,0500
-2,43%
-0,70
28,9000
28,0000
15.517
11:28
Bcp R
0,2029
1,45%
0,00
0,2036
0,1979
9.399.640
11:28
Bekaert
25,1400
0,48%
0,12
25,1400
24,7600
16.545
11:28
Beneteau
9,5000
0,00%
0,00
9,5500
9,3500
11.843
11:26
Besi
30,6600
-0,62%
-0,19
31,0000
30,3500
92.390
11:28
Bic(societe)
62,6500
0,32%
0,20
62,8000
62,1500
20.998
11:28
Biocartis Gr 144a-s
6,1000
-2,40%
-0,15
6,2900
6,1000
48.207
11:28
Boskalis Westmin
19,3500
0,94%
0,18
19,3500
19,0250
65.780
11:28
Bpost
10,0850
0,75%
0,08
10,1050
9,9200
110.616
11:28
Brunel Intl
10,4000
0,97%
0,10
10,4000
10,2600
19.007
11:28
Casino Guic Per
42,3900
-2,08%
-0,90
43,3500
41,9000
88.956
11:28
Cgg
2,2080
0,78%
0,02
2,2090
2,1420
1.362.236
11:28
Chargeurs
15,6600
0,00%
0,00
15,7400
15,5000
3.597
11:28
Claranova
7,5000
0,86%
0,06
7,5310
7,3550
58.953
11:25
Coface
10,0600
0,65%
0,07
10,0600
9,9500
27.108
11:26
Cofinimmo
130,8000
0,46%
0,60
130,8000
129,6000
2.232
11:28
Corbion
27,0800
0,30%
0,08
27,2000
26,9800
9.005
11:10
Ctt
2,2960
1,32%
0,03
2,3040
2,2600
228.696
11:28
Dbv Techno
14,3900
-0,28%
-0,04
14,6900
14,0000
149.657
11:28
Derichebourg
3,1440
-1,01%
-0,03
3,1700
3,1380
81.331
11:28
Devoteam
80,5000
-0,37%
-0,30
81,6000
80,3000
3.200
11:28
Econocom Group
2,3600
-1,58%
-0,04
2,4320
2,3500
50.232
11:01
Elior Group
11,8000
0,85%
0,10
11,8200
11,6800
38.135
11:28
Elis
16,2400
0,81%
0,13
16,2400
16,0200
57.855
11:28
Eramet
46,1700
-0,47%
-0,22
46,5600
45,4600
30.912
11:28
Eurazeo
69,2000
0,22%
0,15
69,2500
68,5000
16.463
11:28
Eurocommercial Prop
27,9600
1,08%
0,30
27,9600
27,6000
25.420
11:28
Euronav
9,9400
1,33%
0,13
9,9900
9,6650
348.460
11:28
Euronext Br
71,0000
-0,14%
-0,10
71,5500
70,5500
13.492
11:28
seguinte