Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   14:37

2.725,28
0,04% 0,96

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts Ind
34,5800
-0,55%
-0,19
34,9000
34,4700
115.524
14:37
Ab Science
4,7300
2,83%
0,13
4,7650
4,6100
28.443
14:36
Abc Arbitrage
6,5500
-0,61%
-0,04
6,6100
6,5000
17.148
14:33
Accell Group
24,9500
-2,16%
-0,55
25,2500
24,6500
44.485
14:31
Ackermans V Haare
142,0000
0,92%
1,30
142,0000
140,6000
9.037
14:34
Aedifica
78,3000
-0,13%
-0,10
79,0000
77,7000
63.311
14:37
Agfa-gevaert
3,9500
1,65%
0,06
3,9500
3,8500
191.731
14:31
Air France - Klm
10,4100
-0,38%
-0,04
10,5050
10,3400
520.331
14:36
Akka Technologies
64,1000
0,00%
0,00
64,6000
64,0000
5.907
14:36
Akwel
17,5600
2,45%
0,42
17,6000
17,2000
2.927
14:13
Albioma
21,1000
1,44%
0,30
21,1000
20,8500
7.083
14:31
Altamir
15,7080
-0,27%
-0,04
15,7940
15,7080
53
12:19
Alten
95,3500
0,16%
0,15
95,7000
94,5500
13.330
14:34
Altice Europe
2,5790
2,02%
0,05
2,5980
2,5120
2.475.903
14:37
Altran Techno.
11,5800
1,40%
0,16
11,6250
11,3450
465.221
14:37
Altri
7,1600
1,49%
0,11
7,1750
7,0850
220.752
14:32
Amg Adv Metal
27,5200
-0,15%
-0,04
27,6600
27,2300
131.541
14:36
Aperam
27,8300
-0,07%
-0,02
28,0500
27,3500
178.570
14:37
Arcadis
17,4000
0,75%
0,13
17,6000
16,8600
146.400
14:37
Argenx
109,2000
0,74%
0,80
110,1000
108,3000
18.212
14:36
Asm Int
59,4600
-2,17%
-1,32
61,5000
59,0800
183.258
14:36
Asr
39,2600
-0,33%
-0,13
39,4200
39,0200
118.103
14:37
Aubay
32,2000
-0,46%
-0,15
32,7000
32,1000
2.917
14:27
Barco
156,4000
1,16%
1,80
156,6000
154,6000
6.584
14:30
Basic-fit
31,2500
0,32%
0,10
31,3500
31,1500
7.836
14:30
Bcp R
0,2488
1,22%
0,00
0,2493
0,2435
23.924.012
14:37
Bekaert
23,6800
0,00%
0,00
23,8800
23,3000
36.101
14:35
Beneteau
11,3600
-0,53%
-0,06
11,4500
11,2600
38.450
14:30
Besi
27,4500
-2,52%
-0,71
28,2700
26,1500
636.009
14:35
Bic(societe)
77,6000
1,44%
1,10
77,9500
76,2500
52.155
14:36
Binckbank Nv
6,3200
0,00%
0,00
6,3200
6,3100
271.518
14:35
Biocartis Gr 144a-s
11,9400
-4,33%
-0,54
12,4400
11,9200
58.731
14:32
Boskalis Westmin
23,8500
-0,50%
-0,12
23,9600
23,5700
64.664
14:35
Bpost
10,4400
-0,62%
-0,07
10,5050
10,3250
117.128
14:37
Brunel Intl
14,2400
1,14%
0,16
14,2400
13,9600
99.432
14:36
Casino Guic Per
35,9800
-4,49%
-1,69
37,3300
35,6900
475.180
14:37
Celyad
18,4600
0,44%
0,08
18,9200
18,4200
5.339
14:14
Cgg
1,6830
-2,15%
-0,04
1,7335
1,6620
5.975.410
14:37
Chargeurs
18,8400
0,86%
0,16
18,9200
18,7000
5.336
14:30
Claranova
0,8710
-2,19%
-0,02
0,9035
0,8670
1.829.571
14:36
Coface
9,0700
-0,33%
-0,03
9,1300
8,9650
80.504
14:31
Cofinimmo
115,2000
-0,69%
-0,80
115,6000
114,6000
7.627
14:32
Corbion
27,7600
1,76%
0,48
27,7800
27,0200
14.999
14:34
Ctt
2,7020
-0,44%
-0,01
2,7120
2,6840
260.022
14:30
D'ieteren
36,7000
0,55%
0,20
36,8500
36,5000
11.907
14:32
Dbv Techno
18,1500
4,67%
0,81
18,5000
17,2200
225.597
14:36
Derichebourg
3,8560
-0,67%
-0,03
3,8880
3,7940
159.277
14:36
Econocom Group
3,8000
-3,60%
-0,14
3,9180
3,7500
202.823
14:37
Elior Group
12,4100
0,00%
0,00
12,5800
12,3200
104.483
14:35
Elis
15,6200
0,84%
0,13
15,6500
15,1800
99.169
14:37
seguinte