Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   10:57

2.569,83
0,85% 21,63

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts Ind
32,7000
0,52%
0,17
32,8300
32,3300
71.768
10:56
Ab Science
4,2220
0,62%
0,03
4,3840
4,1960
45.261
10:56
Abc Arbitrage
6,2400
1,13%
0,07
6,2500
6,2000
8.393
10:49
Accell Group
16,2600
-1,93%
-0,32
16,4600
16,2600
4.519
10:53
Ackermans V Haare
139,2000
1,31%
1,80
139,5000
137,1000
4.151
10:50
Aedifica
77,4000
2,38%
1,80
77,4000
76,1000
2.883
10:41
Agfa-gevaert
3,8440
0,42%
0,02
3,8500
3,8080
9.943
10:54
Air France - Klm
8,0140
0,73%
0,06
8,0980
7,8080
916.977
10:57
Akka Technologies
56,0000
1,45%
0,80
56,1000
55,0000
7.515
10:57
Akwel
17,9200
0,22%
0,04
17,9200
17,7400
1.789
10:38
Albioma
17,9000
0,67%
0,12
18,0400
17,7800
7.903
10:07
Alten
81,3000
0,31%
0,25
81,5500
80,5000
6.838
10:54
Altran Techno.
7,2450
1,83%
0,13
7,3000
6,9200
558.394
10:56
Altri
7,4400
-0,40%
-0,03
7,5400
7,3700
55.598
10:49
Amg Adv Metal
38,5200
1,37%
0,52
38,6200
37,6800
46.529
10:56
Aperam
36,3000
0,47%
0,17
36,3200
36,0000
22.770
10:55
Arcadis
13,3700
0,15%
0,02
13,5000
13,2700
36.000
10:55
Argenx
64,5000
2,06%
1,30
64,7000
63,7000
6.582
10:56
Asm Int
40,5400
1,53%
0,61
40,6000
39,6200
17.677
10:55
Asr
39,3800
1,13%
0,44
39,4400
38,8000
83.467
10:57
Barco
105,6000
3,13%
3,20
106,4000
101,8000
7.341
10:42
Basic-fit
27,2500
0,55%
0,15
27,2500
26,8500
5.241
10:51
Bcp R
0,2337
-0,30%
-0,00
0,2367
0,2334
15.208.238
10:55
Befimmo
48,8000
-0,10%
-0,05
49,0000
48,8000
2.025
10:56
Bekaert
19,6500
0,82%
0,16
19,7600
19,2700
23.613
10:52
Beneteau
13,2200
3,93%
0,50
13,3000
12,6400
44.986
10:51
Besi
17,1100
1,36%
0,23
17,1900
16,7800
165.846
10:55
Bic(societe)
75,0500
0,40%
0,30
75,4000
73,8500
22.757
10:57
Binckbank Nv
4,7000
-0,21%
-0,01
4,7600
4,6800
14.955
10:56
Biocartis Gr 144a-s
11,3800
-1,22%
-0,14
11,5200
11,3200
12.679
10:49
Boskalis Westmin
24,5200
0,57%
0,14
24,7600
24,3300
54.260
10:56
Bpost
13,3700
2,77%
0,36
13,5600
13,0000
131.310
10:56
Brunel Intl
11,7500
0,09%
0,01
11,8700
11,6400
34.477
10:56
Celyad
21,8000
2,54%
0,54
22,5000
21,5600
10.046
10:46
Cgg
2,1860
1,11%
0,02
2,2080
2,1480
405.292
10:56
Chargeurs
18,5100
0,93%
0,17
18,6600
18,2900
12.613
10:53
Coface
7,4800
1,36%
0,10
7,5200
7,3400
34.472
10:52
Cofinimmo
104,3000
1,16%
1,20
104,3000
103,4000
3.840
10:50
Corbion
27,4600
1,25%
0,34
27,4800
27,1400
7.736
10:56
Ctt
3,1260
0,71%
0,02
3,1540
3,1100
72.564
10:56
Dbv Techno
33,2600
4,79%
1,52
33,8800
31,9600
51.207
10:55
Derichebourg
4,2540
1,00%
0,04
4,2920
4,2000
86.580
10:52
Devoteam
99,0000
1,54%
1,50
99,1000
97,8000
598
10:55
Econocom Group
2,5000
-0,79%
-0,02
2,5560
2,4720
150.018
10:50
Elior Group
12,0100
-0,41%
-0,05
12,1400
11,9600
68.537
10:55
Elis
17,2300
1,65%
0,28
17,3000
16,9500
40.677
10:56
Eramet
78,4000
-0,32%
-0,25
78,7500
77,2000
12.762
10:55
Eurazeo
63,5000
0,47%
0,30
63,6000
62,6500
24.396
10:52
Eurocastle Inv
6,4800
1,25%
0,08
6,6000
6,3800
4.729
10:41
Eurocommercial Prop
29,6200
-0,74%
-0,22
30,0000
29,4400
48.976
10:54
seguinte