Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   18:05

2.588,55
-0,61% -15,87

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
33,7300
-1,26%
-0,43
34,3500
33,7300
242.139
17:35
Accell Group
21,6000
2,37%
0,50
21,6000
21,1000
270.414
17:38
Ackermans V Haare
127,4000
-0,93%
-1,20
129,2000
127,4000
15.551
17:35
Aedifica
101,0000
0,80%
0,80
101,0000
99,9000
31.569
17:35
Agfa-gevaert
3,2140
-0,43%
-0,01
3,2300
3,1900
379.841
17:35
Air France - Klm
10,3950
-0,67%
-0,07
10,6350
10,3100
2.255.105
17:35
Akka Technologies
59,6000
-0,83%
-0,50
60,8000
59,6000
17.826
17:37
Albioma
24,1000
-0,41%
-0,10
24,2500
23,9500
20.230
17:35
Altamir
16,1480
-0,01%
-0,00
16,1780
16,0000
2.998
17:29
Alten
107,1000
-0,65%
-0,70
108,5000
106,9000
26.173
17:35
Altice Europe
4,0700
-1,93%
-0,08
4,1590
4,0530
3.119.200
17:35
Altran Techno.
14,3550
-0,66%
-0,10
14,4800
14,3500
385.844
17:35
Altri
5,5100
-1,78%
-0,10
5,6000
5,4700
341.574
17:35
Amg Adv Metal
19,6650
0,43%
0,09
19,9500
19,3050
292.834
17:35
Aperam
20,3400
-0,59%
-0,12
20,5500
20,2100
181.244
17:35
Arcadis
16,9200
-1,57%
-0,27
17,2000
16,8500
66.668
17:36
Argenx
125,2000
0,08%
0,10
126,8000
124,5000
105.104
17:35
Asm Int
74,6800
0,19%
0,14
75,9400
74,2400
236.966
17:35
Asr
31,7700
-0,75%
-0,24
32,0600
31,6900
389.643
17:36
Aubay
32,6000
2,52%
0,80
32,8500
31,8000
4.810
17:35
Barco
174,2000
-0,91%
-1,60
176,4000
172,2000
15.251
17:35
Basic-fit
27,8500
-0,18%
-0,05
28,4000
27,8500
26.385
17:35
Bcp R
0,2024
-0,64%
-0,00
0,2060
0,2008
38.274.545
17:35
Bekaert
24,4400
1,16%
0,28
24,4400
24,0000
111.352
17:35
Beneteau
8,6150
0,17%
0,02
8,7150
8,5550
70.351
17:35
Besi
26,3000
-0,75%
-0,20
26,8900
26,2900
294.287
17:35
Bic(societe)
57,5000
-2,21%
-1,30
59,0500
57,0000
148.485
17:35
Binckbank Nv
6,3400
0,16%
0,01
6,3500
6,3400
8.407
17:35
Biocartis Gr 144a-s
10,0000
1,01%
0,10
10,1000
9,8500
53.074
17:36
Boskalis Westmin
17,4850
-3,42%
-0,62
18,1000
17,4850
530.330
17:35
Bpost
8,8800
-2,42%
-0,22
9,0700
8,8800
266.583
17:35
Brunel Intl
10,3600
-1,52%
-0,16
10,6400
10,3600
59.829
17:35
Casino Guic Per
39,1100
9,22%
3,30
39,2000
35,9100
1.207.512
17:37
Cgg
1,7290
0,93%
0,02
1,7790
1,7080
4.354.095
17:35
Chargeurs
16,0200
-0,62%
-0,10
16,3600
16,0000
18.642
17:35
Claranova
7,4150
-1,36%
-0,10
7,5620
7,3850
84.686
17:35
Coface
10,5400
-0,75%
-0,08
10,6600
10,5400
235.861
17:36
Cofinimmo
120,8000
0,00%
0,00
121,2000
120,6000
60.941
17:35
Corbion
25,6600
0,79%
0,20
25,7000
25,4800
43.664
17:36
Ctt
1,8370
-1,61%
-0,03
1,8740
1,8290
354.460
17:35
Dbv Techno
17,3200
4,40%
0,73
17,5700
16,5500
218.687
17:39
Derichebourg
3,1940
-1,30%
-0,04
3,2440
3,1660
69.610
17:35
Devoteam
101,0000
-0,98%
-1,00
102,4000
100,4000
6.217
17:35
Econocom Group
2,8540
-1,92%
-0,06
2,9520
2,8440
47.281
17:35
Elior Group
11,1600
-0,80%
-0,09
11,3800
11,1300
265.888
17:35
Elis
15,8000
-1,62%
-0,26
16,2900
15,8000
461.867
17:35
Eramet
40,2800
2,70%
1,06
40,6000
38,2000
302.067
17:35
Eurazeo
59,0000
-0,42%
-0,25
59,4000
58,9000
132.549
17:35
Eurocommercial Prop
22,5800
-0,62%
-0,14
22,8400
22,4800
53.778
17:35
Euronav
7,1650
0,56%
0,04
7,2300
7,0800
534.094
17:39
seguinte