Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   18/02/19 18:05

2.558,88
0,97% 24,55

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts Ind
31,9100
0,38%
0,12
31,9400
31,7000
180.882
18/02/19 17:35
Ab Science
3,5420
-1,34%
-0,05
3,5800
3,5300
31.148
18/02/19 16:32
Abc Arbitrage
6,1300
0,16%
0,01
6,1500
6,1000
16.392
18/02/19 17:35
Accell Group
19,1200
0,63%
0,12
19,2000
18,9800
34.694
18/02/19 17:35
Ackermans V Haare
140,9000
0,64%
0,90
141,6000
139,9000
16.494
18/02/19 17:35
Aedifica
83,0000
0,00%
0,00
83,4000
82,4000
17.615
18/02/19 17:35
Agfa-gevaert
3,5000
0,29%
0,01
3,5180
3,4780
109.865
18/02/19 17:35
Air France - Klm
10,1300
-0,44%
-0,05
10,2150
10,0550
1.618.226
18/02/19 17:37
Akka Technologies
56,6000
1,07%
0,60
56,8000
55,7000
14.840
18/02/19 17:35
Akwel
14,7600
1,10%
0,16
14,9000
14,6000
47.775
18/02/19 17:35
Albioma
19,3000
1,37%
0,26
19,3600
19,1400
8.987
18/02/19 17:35
Altamir
15,1000
0,00%
0,00
15,2000
15,0800
4.043
18/02/19 17:35
Alten
90,5500
2,20%
1,95
90,8500
88,8000
62.821
18/02/19 17:35
Altice Europe
1,8875
4,54%
0,08
1,8990
1,7915
9.600.624
18/02/19 17:35
Altran Techno.
8,0500
4,21%
0,33
8,0700
7,7950
781.039
18/02/19 17:35
Altri
7,2800
-0,68%
-0,05
7,4300
7,2800
173.720
18/02/19 17:35
Amg Adv Metal
31,5800
1,35%
0,42
32,1400
31,2800
225.694
18/02/19 17:35
Aperam
26,9100
0,86%
0,23
27,2200
26,7600
181.607
18/02/19 17:35
Arcadis
14,4100
0,70%
0,10
14,5500
14,1200
272.855
18/02/19 17:35
Argenx
111,8000
4,88%
5,20
113,8000
108,8000
113.829
18/02/19 17:35
Asm Int
43,9200
-0,07%
-0,03
44,0900
43,7000
82.856
18/02/19 17:35
Asr
37,7400
-1,26%
-0,48
38,3600
37,6600
235.697
18/02/19 17:35
Aubay
29,6000
2,07%
0,60
29,8000
29,0000
8.716
18/02/19 16:19
Barco
135,0000
2,43%
3,20
135,6000
131,8000
49.863
18/02/19 17:35
Basic-fit
29,1000
4,68%
1,30
30,5000
27,6500
81.908
18/02/19 17:35
Bcp R
0,2323
-1,15%
-0,00
0,2368
0,2317
29.410.412
18/02/19 17:35
Bekaert
23,9800
0,93%
0,22
24,2600
23,7200
59.778
18/02/19 17:35
Beneteau
10,7200
4,69%
0,48
10,7600
10,2400
243.080
18/02/19 17:37
Besi
22,2000
-1,75%
-0,40
22,7050
22,1200
555.259
18/02/19 17:37
Bic(societe)
82,5000
-1,73%
-1,45
84,1000
81,9000
142.769
18/02/19 17:35
Binckbank Nv
6,2600
0,00%
0,00
6,2600
6,2500
547.017
18/02/19 17:35
Biocartis Gr 144a-s
11,9400
1,53%
0,18
11,9400
11,7400
112.938
18/02/19 17:35
Boskalis Westmin
24,0000
4,30%
0,99
24,0000
23,0500
513.546
18/02/19 17:38
Bpost
8,2050
1,11%
0,09
8,4350
8,1250
541.276
18/02/19 17:35
Brunel Intl
12,7800
3,06%
0,38
12,9700
12,4600
252.320
18/02/19 17:35
Casino Guic Per
43,8500
-2,56%
-1,15
44,1400
42,9200
525.816
18/02/19 17:37
Celyad
18,1500
-0,82%
-0,15
18,3800
17,9500
18.617
18/02/19 17:35
Cgg
1,6430
-0,54%
-0,01
1,6800
1,6100
4.426.040
18/02/19 17:35
Chargeurs
21,0200
1,35%
0,28
21,0800
20,7000
21.900
18/02/19 17:35
Claranova
0,6665
1,21%
0,01
0,6745
0,6585
1.101.492
18/02/19 17:35
Coface
8,0000
1,39%
0,11
8,0200
7,9000
93.812
18/02/19 17:35
Cofinimmo
116,3000
0,87%
1,00
116,3000
115,1000
22.126
18/02/19 17:35
Corbion
26,8600
-0,96%
-0,26
27,5000
26,8200
24.583
18/02/19 17:35
Ctt
3,1180
1,23%
0,04
3,1300
3,0820
288.267
18/02/19 17:35
D'ieteren
32,6000
-0,12%
-0,04
32,8200
32,5800
45.027
18/02/19 17:35
Dbv Techno
13,0900
-3,04%
-0,41
13,4600
12,9100
226.424
18/02/19 17:35
Derichebourg
3,8280
4,65%
0,17
3,8780
3,6220
1.352.170
18/02/19 17:35
Econocom Group
3,5900
3,52%
0,12
3,6160
3,4880
362.694
18/02/19 17:35
Elior Group
12,9300
3,27%
0,41
12,9700
12,5000
241.613
18/02/19 17:35
Elis
14,1300
-0,56%
-0,08
14,3000
13,9900
268.007
18/02/19 17:35
seguinte