Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NEXT 150

Data de cotização:   14/06/19 18:05

2.576,48
-0,75% -19,36

Ver: Separador NEXT 150

NEXT-150

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
31,5000
-2,11%
-0,68
32,1100
31,4600
314.973
14/06/19 17:35
Accell Group
23,2500
-0,21%
-0,05
23,4000
22,9500
26.582
14/06/19 17:35
Ackermans V Haare
133,4000
-1,48%
-2,00
135,5000
133,4000
15.316
14/06/19 17:35
Aedifica
84,2000
0,24%
0,20
84,5000
83,1000
35.755
14/06/19 17:35
Agfa-gevaert
3,5100
-1,57%
-0,06
3,5980
3,5020
273.692
14/06/19 17:35
Air France - Klm
8,2380
-2,09%
-0,18
8,4300
8,1780
2.606.311
14/06/19 17:35
Akka Technologies
59,4000
-2,14%
-1,30
60,5000
58,9000
13.927
14/06/19 17:35
Albioma
22,5000
-1,32%
-0,30
22,8000
22,3500
24.158
14/06/19 17:35
Altamir
17,1960
0,86%
0,15
17,1960
17,0500
114
14/06/19 16:41
Alten
96,6500
-1,83%
-1,80
98,4000
96,3500
42.067
14/06/19 17:35
Altice Europe
2,8910
0,56%
0,02
2,9130
2,8460
3.076.938
14/06/19 17:35
Altran Techno.
11,0900
-1,77%
-0,20
11,3750
11,0900
316.258
14/06/19 17:38
Altri
6,2650
-3,02%
-0,20
6,4550
6,2300
886.238
14/06/19 17:35
Amg Adv Metal
25,0200
-2,27%
-0,58
25,9200
24,9500
377.173
14/06/19 17:35
Aperam
23,2800
-2,06%
-0,49
23,8900
23,1700
245.265
14/06/19 17:35
Arcadis
16,5100
-0,24%
-0,04
16,6300
16,4600
119.248
14/06/19 17:35
Argenx
109,8000
0,73%
0,80
112,6000
107,6000
90.998
14/06/19 17:35
Asm Int
53,2400
-3,27%
-1,80
54,5000
52,9600
189.759
14/06/19 17:35
Asr
35,4900
-0,22%
-0,08
35,8100
35,4100
475.584
14/06/19 17:35
Aubay
30,0000
-2,12%
-0,65
30,7500
30,0000
4.446
14/06/19 17:35
Barco
169,2000
0,36%
0,60
170,4000
166,6000
22.760
14/06/19 17:35
Basic-fit
29,7500
-1,49%
-0,45
30,2000
29,7000
18.475
14/06/19 17:35
Bcp R
0,2568
-2,69%
-0,01
0,2643
0,2568
58.767.736
14/06/19 17:35
Bekaert
22,5200
-1,14%
-0,26
22,8400
22,4000
49.445
14/06/19 17:35
Beneteau
10,1400
-2,03%
-0,21
10,4000
10,0400
100.042
14/06/19 17:35
Besi
20,5400
-3,84%
-0,82
21,0000
20,3600
560.949
14/06/19 17:35
Bic(societe)
67,6000
-1,24%
-0,85
68,7500
67,6000
84.126
14/06/19 17:35
Binckbank Nv
6,3100
0,00%
0,00
6,3200
6,3100
30.790
14/06/19 17:35
Biocartis Gr 144a-s
10,8400
-0,37%
-0,04
11,1000
10,7000
70.840
14/06/19 17:35
Boskalis Westmin
20,1800
-1,66%
-0,34
20,5500
20,1000
193.050
14/06/19 17:35
Bpost
8,2900
0,51%
0,04
8,3220
8,2040
370.517
14/06/19 17:35
Brunel Intl
13,4000
0,00%
0,00
13,4000
13,2800
20.505
14/06/19 17:35
Casino Guic Per
32,6000
1,24%
0,40
32,8500
32,0300
338.975
14/06/19 17:36
Cgg
1,5220
-1,14%
-0,02
1,5535
1,5220
4.458.443
14/06/19 17:39
Chargeurs
18,2000
4,84%
0,84
18,4000
17,2400
112.749
14/06/19 17:35
Claranova
0,7900
-0,32%
-0,00
0,8045
0,7860
1.204.559
14/06/19 17:38
Coface
8,7600
-0,40%
-0,04
8,8600
8,7000
99.999
14/06/19 17:35
Cofinimmo
112,6000
-1,23%
-1,40
114,0000
112,6000
28.419
14/06/19 17:35
Corbion
28,1800
-1,33%
-0,38
28,5200
28,1800
35.086
14/06/19 17:37
Ctt
2,1600
-2,97%
-0,07
2,2220
2,1500
695.270
14/06/19 17:35
Dbv Techno
14,8000
-1,73%
-0,26
15,1900
14,7000
102.780
14/06/19 17:35
Derichebourg
3,1720
-0,75%
-0,02
3,2240
3,1620
141.294
14/06/19 17:35
Devoteam
98,8000
-1,98%
-2,00
101,4000
97,6000
4.864
14/06/19 17:35
Econocom Group
3,1520
-8,58%
-0,30
3,4420
3,1200
301.604
14/06/19 17:36
Elior Group
11,3000
0,44%
0,05
11,3200
11,1800
299.827
14/06/19 17:35
Elis
15,3300
1,86%
0,28
15,3700
14,8900
415.861
14/06/19 17:35
Eramet
53,3800
-0,96%
-0,52
55,1600
52,7000
72.870
14/06/19 17:35
Eurazeo
61,6500
-1,04%
-0,65
62,2500
61,5500
96.511
14/06/19 17:35
Eurocommercial Prop
23,9800
1,01%
0,24
24,0400
23,7200
70.483
14/06/19 17:35
Euronav
7,4850
-1,51%
-0,12
7,6000
7,4600
316.662
14/06/19 17:35
seguinte