Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PARIS IND SBF120

Data de cotização:   09:39

3.920,23
-0,11% -4,46

Ver: Separador PARIS IND SBF120

PARIS-IND-SBF120

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
24,4500
-0,53%
-0,13
24,9200
24,3200
58.861
09:38
Adp
90,3500
-2,01%
-1,85
92,5000
90,1000
7.373
09:38
Air France - Klm
4,0320
-0,89%
-0,04
4,1360
4,0320
295.465
09:38
Air Liquide
132,3500
0,11%
0,15
132,7000
132,0000
52.871
09:38
Airbus Br
65,0200
-1,23%
-0,81
66,7200
64,7500
261.362
09:38
Akka Technologies
25,4500
0,59%
0,15
25,8500
25,1000
5.946
09:32
Albioma
38,2500
0,13%
0,05
38,2500
38,1000
4.667
09:38
Ald
8,6200
0,00%
0,00
8,7000
8,5900
10.718
09:26
Alstom
42,8500
-0,16%
-0,07
43,2400
42,6600
34.928
09:38
Alten
69,7000
-0,29%
-0,20
70,8000
69,4500
4.023
09:38
Amundi
70,9000
0,14%
0,10
71,2500
70,7500
4.329
09:37
Aperam
25,3500
-0,16%
-0,04
25,7200
25,3500
16.865
09:36
Arcelormittal
9,8500
-0,59%
-0,06
10,1000
9,8250
759.748
09:38
Arkema
86,2800
0,07%
0,06
86,9600
86,2000
6.080
09:36
Atos
77,0600
0,08%
0,06
78,4200
76,9000
36.948
09:38
Axa
18,1580
-0,40%
-0,07
18,3680
18,1380
238.507
09:38
Bic(societe)
43,8200
0,37%
0,16
44,0400
43,7000
2.437
09:38
Biomerieux
127,6000
-4,85%
-6,50
134,3000
126,8000
30.597
09:38
Bnp Paribas A
36,2600
-0,25%
-0,09
36,7650
36,2000
240.918
09:38
Bollore
2,8640
-0,69%
-0,02
2,9060
2,8540
51.245
09:38
Bouygues
32,7100
0,34%
0,11
33,0300
32,6300
96.773
09:38
Bureau Veritas
19,5100
0,10%
0,02
19,6400
19,4850
12.466
09:38
Capgemini
102,8000
0,98%
1,00
104,5000
102,2500
28.935
09:38
Carrefour
13,3500
-1,40%
-0,19
13,5850
13,3400
336.678
09:39
Casino Guic Per
29,7900
-1,72%
-0,52
30,3000
29,7700
24.098
09:38
Cgg
0,9574
-0,35%
-0,00
0,9750
0,9512
766.235
09:37
Cnp Assurances
10,4400
-0,76%
-0,08
10,6500
10,4400
35.290
09:36
Coface
6,1700
-1,12%
-0,07
6,2500
6,1700
9.440
09:34
Covivio
65,2500
-1,29%
-0,85
66,6000
65,1500
8.242
09:36
Credit Agricole
8,7220
-0,43%
-0,04
8,8720
8,7060
449.773
09:38
Danone
60,5600
-0,23%
-0,14
60,8600
60,4400
138.907
09:39
Dassault Avia
821,0000
-0,79%
-6,50
835,5000
818,0000
433
09:36
Dassault Systemes
157,3500
1,16%
1,80
158,3500
157,0000
34.464
09:38
Dbv Techno
7,6650
-2,97%
-0,24
8,0400
7,6650
192.389
09:37
Edenred
41,2200
-0,58%
-0,24
41,7000
41,1900
25.108
09:38
Edf
9,1300
-1,66%
-0,15
9,2800
9,1200
217.048
09:38
Eiffage
78,4800
-0,68%
-0,54
79,4000
78,2400
46.244
09:38
Elior Group
5,1250
-0,19%
-0,01
5,2000
5,0850
43.670
09:37
Elis
10,4700
-0,29%
-0,03
10,6500
10,4200
10.967
09:38
Engie
11,1150
-1,46%
-0,17
11,2500
11,0700
463.115
09:38
Eramet
32,6600
0,37%
0,12
33,1700
32,5000
11.411
09:31
Essilorluxott
118,8500
1,11%
1,30
119,1500
118,5000
24.048
09:39
Eurazeo
44,7600
-1,71%
-0,78
45,5800
44,6800
11.312
09:38
Eurofins Scientif
554,2000
-0,40%
-2,20
562,0000
553,6000
2.765
09:38
Euronext Br
93,1500
-0,53%
-0,50
94,0000
92,9500
5.503
09:38
Eutelsat Comm.
8,2520
0,34%
0,03
8,3340
8,2480
75.135
09:38
Faurecia
34,2100
0,35%
0,12
34,7000
34,1200
16.947
09:38
Fdj
27,9500
-0,04%
-0,01
28,1200
27,8800
9.329
09:35
Fnac Darty
36,4800
-0,27%
-0,10
36,8800
36,4000
4.718
09:38
Gaztrans.techn.
71,9000
-0,28%
-0,20
73,0500
71,9000
6.129
09:38
seguinte