Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PARIS IND SBF120

Data de cotização:   17:43

4.670,69
0,65% 30,31

Ver: Separador PARIS IND SBF120

PARIS-IND-SBF120

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
38,6700
1,66%
0,63
38,6700
38,1400
706.243
17:35
Adp
174,3000
1,46%
2,50
174,9000
171,7000
52.487
17:35
Air France - Klm
10,5700
2,42%
0,25
10,5850
10,3150
2.511.542
17:37
Air Liquide
121,4000
1,63%
1,95
121,7000
120,0000
1.185.419
17:38
Airbus Br
136,4000
0,40%
0,54
137,3200
135,6200
1.126.477
17:38
Ald
13,7000
1,03%
0,14
13,7400
13,5800
21.274
17:35
Alstom
38,3100
2,32%
0,87
38,3300
37,6200
744.231
17:39
Alten
100,7000
0,50%
0,50
101,9000
100,3000
26.526
17:36
Altran Techno.
14,1550
0,25%
0,04
14,1600
14,1000
805.734
17:35
Amundi
69,3000
1,09%
0,75
69,3500
68,4000
99.061
17:35
Aperam
27,6700
0,18%
0,05
27,6900
27,3500
427.227
17:35
Arcelormittal
15,1560
2,52%
0,37
15,2440
14,9160
6.429.980
17:37
Arkema
97,3000
1,19%
1,14
97,7800
96,3600
228.594
17:35
Atos
73,0000
-0,08%
-0,06
73,7600
72,8800
361.937
17:35
Axa
25,2350
0,10%
0,03
25,3850
25,1650
5.077.408
17:38
Bic(societe)
62,3000
-1,03%
-0,65
63,3000
62,0500
149.726
17:35
Biomerieux
76,8000
2,88%
2,15
77,0000
74,8500
104.292
17:35
Bnp Paribas A
50,6300
0,58%
0,29
50,8500
50,0900
3.512.512
17:39
Bollore
4,0440
0,90%
0,04
4,0440
4,0080
789.073
17:35
Bouygues
38,7000
-0,51%
-0,20
39,2200
38,3900
1.134.500
17:38
Bureau Veritas
23,0200
0,26%
0,06
23,1200
22,8400
518.844
17:35
Capgemini
106,5500
0,85%
0,90
107,3500
105,9000
600.324
17:35
Carrefour
15,4150
1,05%
0,16
15,4400
15,2000
1.567.030
17:35
Casino Guic Per
45,6600
-0,13%
-0,06
45,7800
45,1300
238.296
17:35
Cgg
2,3700
2,82%
0,07
2,3900
2,3060
5.096.575
17:35
Cnp Assurances
17,9700
-1,37%
-0,25
18,3500
17,7900
351.171
17:35
Coface
10,2000
-0,68%
-0,07
10,3100
10,1700
69.161
17:35
Covivio
102,2000
0,79%
0,80
102,4000
101,0000
93.856
17:35
Credit Agricole
12,6000
0,44%
0,06
12,6450
12,4900
5.636.734
17:38
Danone
75,1800
0,37%
0,28
75,4200
74,6600
1.263.803
17:35
Dassault Avia
1.261,0000
1,86%
23,00
1.263,0000
1.233,0000
11.282
17:35
Dassault Systemes
140,0500
-0,14%
-0,20
141,9500
139,0000
289.135
17:36
Dbv Techno
13,3200
0,15%
0,02
13,4000
13,1900
72.617
17:35
Edenred
46,8700
-0,15%
-0,07
47,3000
46,5700
306.188
17:35
Edf
9,1900
-0,24%
-0,02
9,3600
9,1420
1.927.739
17:39
Eiffage
99,1000
0,41%
0,40
99,4600
98,1800
140.371
17:35
Elior Group
11,8100
-0,92%
-0,11
12,0000
11,8100
153.511
17:35
Elis
17,5100
0,52%
0,09
17,5700
17,3800
225.597
17:35
Engie
14,3700
-0,28%
-0,04
14,4700
14,3300
4.181.614
17:36
Eramet
47,4300
0,91%
0,43
47,9200
46,9200
159.694
17:35
Essilorluxott
139,1500
0,36%
0,50
140,0500
138,7000
689.400
17:38
Eurazeo
62,1000
1,22%
0,75
62,2000
61,4500
135.853
17:36
Eurofins Scientif
464,6000
0,65%
3,00
468,0000
458,6000
18.622
17:35
Euronext Br
71,8500
0,56%
0,40
71,9500
71,2000
97.226
17:35
Europ M Grp
3,5900
2,75%
0,10
3,6800
3,3060
2.994.885
17:35
Eutelsat Comm.
16,5850
0,18%
0,03
16,6150
16,3800
501.651
17:35
Faurecia
47,9800
1,44%
0,68
48,1800
47,0900
414.089
17:36
Fnac Darty
49,3000
-0,08%
-0,04
50,4000
48,9000
91.753
17:35
Gaztrans.techn.
82,7000
-2,30%
-1,95
85,0500
82,3500
43.330
17:35
Gecina N
152,9000
0,72%
1,10
153,4000
151,3000
92.694
17:35
seguinte