Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PARIS IND SBF120

Data de cotização:   22/05/19 18:05

4.247,11
-0,12% -5,13

Ver: Separador PARIS IND SBF120

PARIS-IND-SBF120

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
34,4800
0,26%
0,09
34,6500
34,3500
525.776
22/05/19 17:35
Adp
156,1000
-0,13%
-0,20
157,1000
155,0000
58.034
22/05/19 17:35
Air France - Klm
7,8000
-2,50%
-0,20
8,0280
7,7460
4.426.357
22/05/19 17:38
Air Liquide
114,7000
1,19%
1,35
114,9500
113,3000
847.474
22/05/19 17:35
Airbus Br
118,2200
-0,03%
-0,04
118,3600
117,3600
841.620
22/05/19 17:35
Ald
13,0600
-0,61%
-0,08
13,2600
13,0400
53.469
22/05/19 17:35
Alstom
39,8800
0,63%
0,25
40,1800
39,5800
715.364
22/05/19 17:35
Alten
95,8000
2,90%
2,70
95,8000
93,0000
72.077
22/05/19 17:35
Altran Techno.
11,1250
1,41%
0,16
11,1900
10,9450
622.248
22/05/19 17:35
Amundi
60,8000
0,00%
0,00
62,1000
60,3500
144.274
22/05/19 17:35
Aperam
22,0900
-2,21%
-0,50
22,8700
21,9700
328.783
22/05/19 17:35
Arcelormittal
14,6620
-1,94%
-0,29
14,9980
14,6260
4.260.786
22/05/19 17:35
Arkema
79,2800
-0,50%
-0,40
80,1200
78,7000
160.528
22/05/19 17:35
Atos
72,8200
2,68%
1,90
72,8200
71,1800
626.336
22/05/19 17:35
Axa
22,4350
-0,64%
-0,15
22,6500
22,3750
4.014.976
22/05/19 17:37
Bic(societe)
74,8500
-0,53%
-0,40
75,5000
74,3000
93.301
22/05/19 17:35
Biomerieux
75,0500
2,60%
1,90
75,2000
73,1500
123.206
22/05/19 17:35
Bnp Paribas Br-a
44,5100
-1,08%
-0,49
45,1100
44,2650
4.312.371
22/05/19 17:35
Bollore
4,0380
-1,22%
-0,05
4,0900
4,0240
950.273
22/05/19 17:35
Bouygues
32,3200
-0,83%
-0,27
32,6400
32,1000
884.009
22/05/19 17:35
Bureau Veritas
21,4200
0,52%
0,11
21,5100
21,1400
660.728
22/05/19 17:35
Capgemini
106,7000
1,76%
1,85
107,2000
104,7000
464.487
22/05/19 17:35
Carrefour
17,0600
-0,35%
-0,06
17,0850
16,8350
2.043.588
22/05/19 17:35
Casino Guic Per
29,8500
-3,40%
-1,05
31,0900
28,9100
1.402.447
22/05/19 17:35
Cgg
1,5665
-3,81%
-0,06
1,6545
1,5620
6.994.638
22/05/19 17:35
Cnp Assurances
20,0200
-0,79%
-0,16
20,2600
19,8900
295.561
22/05/19 17:35
Covivio
93,2500
-1,84%
-1,75
94,4000
93,2500
109.023
22/05/19 17:35
Credit Agricole
10,9800
-2,01%
-0,23
11,2150
10,9000
6.676.474
22/05/19 17:35
Danone
71,0200
-0,25%
-0,18
71,5800
70,4600
1.564.607
22/05/19 17:38
Dassault Avia
1.228,0000
-1,84%
-23,00
1.251,0000
1.225,0000
6.197
22/05/19 17:35
Dassault Systemes
140,2500
0,75%
1,05
140,7500
138,4000
319.531
22/05/19 17:35
Dbv Techno
16,9700
0,71%
0,12
17,5200
16,9000
154.956
22/05/19 17:35
Edenred
40,7500
0,99%
0,40
40,7500
40,0800
357.350
22/05/19 17:35
Edf
12,3200
-0,57%
-0,07
12,4350
12,1550
1.811.619
22/05/19 17:35
Eiffage
89,4000
-0,71%
-0,64
90,3200
89,4000
187.932
22/05/19 17:35
Elior Group
11,3500
0,27%
0,03
11,5000
11,3200
279.652
22/05/19 17:36
Elis
15,0700
-0,66%
-0,10
15,3000
15,0100
254.348
22/05/19 17:35
Engie
12,8200
-0,12%
-0,02
12,8600
12,7150
4.790.374
22/05/19 17:35
Eramet
52,1200
-1,62%
-0,86
54,2000
51,8600
217.028
22/05/19 17:35
Essilorluxott
106,8000
-0,33%
-0,35
107,6000
106,1500
551.703
22/05/19 17:35
Eurazeo
64,3000
-0,31%
-0,20
64,8000
64,2000
84.791
22/05/19 17:35
Eurofins Scientif
418,8000
0,67%
2,80
420,6000
414,4000
23.263
22/05/19 17:35
Euronext Br
63,7000
-1,01%
-0,65
63,9500
62,9500
75.598
22/05/19 17:35
Europ M Grp
6,4050
-1,00%
-0,07
6,4500
6,3300
355.110
22/05/19 17:35
Eutelsat Comm.
16,1350
1,00%
0,16
16,3850
15,9850
870.556
22/05/19 17:35
Faurecia
36,7700
-1,37%
-0,51
37,5500
36,3200
469.609
22/05/19 17:35
Fnac Darty
71,4000
-0,56%
-0,40
72,1000
70,5000
34.361
22/05/19 17:35
Gaztrans.techn.
81,0500
-0,73%
-0,60
82,1000
80,9500
24.062
22/05/19 17:35
Gecina N
131,6000
-2,01%
-2,70
133,9000
131,5000
114.142
22/05/19 17:35
Genfit
21,3400
0,66%
0,14
21,6400
21,2000
114.808
22/05/19 17:35
seguinte