Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PARIS IND SBF120

Data de cotização:   22/01/20 18:05

4.737,33
-0,50% -23,88

Ver: Separador PARIS IND SBF120

PARIS-IND-SBF120

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
38,5900
-0,64%
-0,25
39,0400
38,5900
777.505
22/01/20 17:39
Adp
177,0000
1,72%
3,00
177,9000
175,2000
77.799
22/01/20 17:35
Air France - Klm
9,2180
0,28%
0,03
9,3580
9,0600
2.670.275
22/01/20 17:35
Air Liquide
129,5500
-0,12%
-0,15
130,2000
129,2500
982.980
22/01/20 17:35
Airbus Br
137,9800
1,16%
1,58
139,3200
137,1400
1.191.568
22/01/20 17:35
Ald
13,8000
0,00%
0,00
13,9000
13,7400
26.015
22/01/20 17:35
Alstom
46,0400
1,86%
0,84
46,4200
45,6500
1.193.198
22/01/20 17:35
Alten
116,0000
-0,68%
-0,80
117,2000
116,0000
48.546
22/01/20 17:38
Altran Techno.
14,4250
0,14%
0,02
14,4400
14,4000
540.891
22/01/20 17:39
Amundi
74,0500
3,57%
2,55
74,5000
72,1500
244.675
22/01/20 17:35
Aperam
26,8300
-1,51%
-0,41
27,5300
26,6200
187.132
22/01/20 17:35
Arcelormittal
14,2520
0,25%
0,04
14,3620
14,0840
4.186.288
22/01/20 17:35
Arkema
86,4200
-1,44%
-1,26
87,5400
85,8200
297.162
22/01/20 17:35
Atos
77,8600
-0,05%
-0,04
78,3000
77,5000
296.386
22/01/20 17:35
Axa
24,3900
-0,65%
-0,16
24,7150
24,2950
4.458.620
22/01/20 17:35
Bic(societe)
59,7000
0,34%
0,20
59,8000
59,3000
93.095
22/01/20 17:35
Biomerieux
88,1500
0,57%
0,50
89,2500
88,0000
87.588
22/01/20 17:35
Bnp Paribas A
50,0800
-0,26%
-0,13
50,5800
49,9000
2.939.696
22/01/20 17:35
Bollore
3,7360
-1,27%
-0,05
3,7900
3,7300
781.142
22/01/20 17:35
Bouygues
38,2300
-0,52%
-0,20
38,7400
38,2300
753.962
22/01/20 17:39
Bureau Veritas
25,2400
0,92%
0,23
25,3300
25,0100
528.325
22/01/20 17:35
Capgemini
117,7000
0,13%
0,15
118,3000
116,7500
409.139
22/01/20 17:35
Carrefour
14,4550
-2,03%
-0,30
14,8900
14,4550
3.184.021
22/01/20 17:35
Casino Guic Per
36,2100
-1,42%
-0,52
36,9200
36,0000
315.043
22/01/20 17:35
Cgg
2,8160
-1,57%
-0,05
2,8700
2,7970
3.006.411
22/01/20 17:36
Cnp Assurances
16,9400
-0,76%
-0,13
17,1900
16,9100
360.290
22/01/20 17:35
Coface
11,5300
-0,52%
-0,06
11,7000
11,4500
142.538
22/01/20 17:35
Covivio
106,8000
0,57%
0,60
107,0000
106,1000
87.432
22/01/20 17:35
Credit Agricole
12,6300
-1,06%
-0,14
12,8150
12,6050
4.542.460
22/01/20 17:35
Danone
72,9000
-0,55%
-0,40
73,8000
72,8600
1.132.952
22/01/20 17:35
Dassault Avia
1.111,0000
-1,86%
-21,00
1.146,0000
1.111,0000
6.233
22/01/20 17:35
Dassault Systemes
160,5000
1,33%
2,10
160,9500
158,2000
356.655
22/01/20 17:35
Dbv Techno
21,9200
-5,35%
-1,24
22,9800
21,8400
260.972
22/01/20 17:35
Edenred
48,6500
0,37%
0,18
48,8800
48,3700
269.225
22/01/20 17:36
Edf
11,3700
-0,61%
-0,07
11,5750
11,3700
2.616.359
22/01/20 17:38
Eiffage
104,3000
-1,00%
-1,05
105,5000
103,9500
174.586
22/01/20 17:35
Elior Group
13,0000
-0,84%
-0,11
13,1400
12,5200
745.128
22/01/20 17:35
Elis
18,1100
-0,82%
-0,15
18,3000
18,1100
208.045
22/01/20 17:35
Engie
15,2950
0,07%
0,01
15,3800
15,2450
5.190.221
22/01/20 17:35
Eramet
41,5000
-3,58%
-1,54
43,1200
41,2200
175.649
22/01/20 17:35
Essilorluxott
140,2500
-1,82%
-2,60
143,4000
140,2500
596.430
22/01/20 17:35
Eurazeo
62,8000
-0,63%
-0,40
63,6000
62,6000
145.740
22/01/20 17:35
Eurofins Scientif
478,8000
0,13%
0,60
482,2000
477,8000
25.637
22/01/20 17:35
Euronext Br
78,9500
1,02%
0,80
79,6500
78,1000
79.649
22/01/20 17:37
Europ M Grp
4,3180
0,65%
0,03
4,3580
4,1680
966.914
22/01/20 17:35
Eutelsat Comm.
14,4950
0,00%
0,00
14,5700
14,4450
424.129
22/01/20 17:35
Faurecia
45,5500
0,15%
0,07
46,6600
44,9800
325.738
22/01/20 17:35
Fnac Darty
46,6800
0,17%
0,08
47,1000
46,0000
121.054
22/01/20 17:35
Gaztrans.techn.
97,9500
0,36%
0,35
98,6000
97,1000
47.680
22/01/20 17:35
Gecina N
167,5000
0,96%
1,60
167,5000
165,5000
110.652
22/01/20 17:36
seguinte