Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PARIS IND SBF120

Data de cotização:   18:05

4.391,03
-0,75% -32,99

Ver: Separador PARIS IND SBF120

PARIS-IND-SBF120

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Accor
39,4600
-0,98%
-0,39
40,0100
39,2600
705.103
17:38
Adp
162,8000
0,43%
0,70
163,1000
161,3000
81.221
17:35
Air France - Klm
8,8560
-1,82%
-0,16
9,0260
8,7760
2.615.652
17:38
Air Liquide
122,5000
-0,45%
-0,55
123,7000
122,3500
607.048
17:35
Airbus Br
131,9600
0,63%
0,82
132,3200
130,8800
1.084.788
17:38
Ald
13,3000
-1,19%
-0,16
13,5000
13,2800
37.664
17:35
Alstom
37,8000
0,08%
0,03
38,0300
37,6400
616.487
17:38
Alten
110,7000
-0,45%
-0,50
111,9000
110,5000
86.287
17:35
Altran Techno.
14,2900
-0,59%
-0,09
14,4200
14,2400
556.198
17:35
Amundi
61,6000
-0,96%
-0,60
62,3000
61,4000
72.102
17:38
Aperam
23,1000
-3,10%
-0,74
23,7200
22,8200
520.869
17:35
Arcelormittal
15,0940
-3,28%
-0,51
15,5120
14,9460
6.511.766
17:35
Arkema
82,3800
-2,44%
-2,06
84,5200
82,0000
266.910
17:35
Atos
77,3400
-2,40%
-1,90
79,8400
77,3400
383.171
17:35
Axa
23,7950
-0,36%
-0,09
23,9850
23,7350
3.694.873
17:38
Bic(societe)
69,5000
-0,93%
-0,65
70,8500
69,5000
167.170
17:35
Biomerieux
72,5000
-0,07%
-0,05
73,0000
72,2500
58.982
17:35
Bnp Paribas Br-a
42,5200
-1,59%
-0,69
43,1050
42,3550
3.822.487
17:38
Bollore
4,0220
-0,05%
-0,00
4,0560
3,9940
1.009.054
17:35
Bouygues
32,8400
-0,18%
-0,06
33,2100
32,7900
891.300
17:39
Bureau Veritas
22,0200
0,50%
0,11
22,1300
21,8500
517.298
17:35
Capgemini
113,3500
-1,09%
-1,25
114,4500
112,9000
414.435
17:37
Carrefour
17,7800
-1,22%
-0,22
18,0450
17,7600
1.994.806
17:35
Casino Guic Per
32,3000
-2,80%
-0,93
33,2200
32,0100
481.824
17:35
Cgg
1,7825
-2,60%
-0,05
1,8170
1,7585
6.576.277
17:35
Cnp Assurances
20,1400
-1,37%
-0,28
20,4800
20,1000
291.814
17:35
Coface
10,0200
1,67%
0,17
10,0800
9,8200
230.693
17:35
Covivio
94,3500
0,59%
0,55
94,9500
93,6000
110.507
17:38
Credit Agricole
10,9650
-1,39%
-0,16
11,0950
10,9150
3.103.072
17:38
Danone
75,5000
-0,24%
-0,18
75,9600
75,2000
1.382.956
17:35
Dassault Avia
1.227,0000
1,15%
14,00
1.228,0000
1.208,0000
5.012
17:35
Dassault Systemes
138,1000
-0,18%
-0,25
139,7000
137,8000
368.382
17:35
Dbv Techno
17,5500
-3,68%
-0,67
18,0900
17,3600
242.113
17:36
Edenred
44,7700
-0,36%
-0,16
45,4500
44,6900
362.353
17:35
Edf
10,9500
-0,95%
-0,11
11,0250
10,9000
2.258.225
17:37
Eiffage
91,4400
-0,89%
-0,82
92,7800
91,3200
292.724
17:35
Elior Group
11,4200
-2,64%
-0,31
11,8000
11,4200
526.922
17:35
Elis
16,4300
-0,48%
-0,08
16,5300
16,3300
325.774
17:37
Engie
13,8000
0,25%
0,04
13,8550
13,7250
4.318.360
17:35
Eramet
52,4000
-0,61%
-0,32
52,7200
51,9200
79.337
17:38
Essilorluxott
116,5500
-1,44%
-1,70
119,3000
116,4000
646.113
17:36
Eurazeo
60,5500
-0,82%
-0,50
61,2000
60,4500
81.722
17:39
Eurofins Scientif
381,8000
-3,05%
-12,00
394,8000
380,2000
37.090
17:35
Euronext Br
70,0000
0,72%
0,50
70,4500
69,3000
63.321
17:35
Europ M Grp
6,1450
-1,84%
-0,12
6,2750
6,1300
262.263
17:35
Eutelsat Comm.
17,1000
-1,53%
-0,27
17,3350
17,0550
445.089
17:35
Faurecia
38,5200
-1,91%
-0,75
39,4500
38,1200
543.612
17:38
Fnac Darty
69,1000
-1,71%
-1,20
70,6000
68,8500
38.574
17:35
Gaztrans.techn.
89,1500
-0,72%
-0,65
90,1500
88,5500
61.635
17:39
Gecina N
130,3000
0,62%
0,80
131,4000
129,5000
68.390
17:35
seguinte