Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC ALL TRADABLE

Data de cotização:   18:05

4.303,25
-0,74% -32,27

Ver: Separador CAC ALL TRADABLE

CAC-ALL-TRADABLE

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
2crsi
9,1200
-1,30%
-0,12
9,2800
8,9200
16.886
17:35
Ab Science
4,4400
-0,45%
-0,02
4,5200
4,4250
29.079
17:28
Abc Arbitrage
6,4000
-0,31%
-0,02
6,4200
6,3700
18.003
17:35
Abeo
28,3000
0,35%
0,10
28,3000
28,0000
587
17:35
Abivax
9,1100
-1,41%
-0,13
9,2300
9,0800
5.879
17:35
Accor
39,4600
-0,98%
-0,39
40,0100
39,2600
705.103
17:38
Acteos
0,9220
-1,71%
-0,02
0,9220
0,9200
545
14:02
Actia Group
4,3900
1,27%
0,06
4,4000
4,3500
3.009
17:05
Adl Partner
15,8000
0,00%
0,00
15,8000
15,8000
171
11:35
Adocia
19,2800
0,00%
0,00
19,3200
18,9200
10.340
17:35
Adp
162,8000
0,43%
0,70
163,1000
161,3000
81.221
17:35
Adux
1,8300
0,27%
0,01
1,8400
1,8300
6.334
17:22
Advenis
1,4000
0,00%
0,00
1,4050
1,4000
471
16:00
Advicenne
11,8500
0,85%
0,10
11,8500
11,7500
451
14:49
Afone Particip
14,0000
1,45%
-0,10
14,0000
14,0000
1
10:43
Air France - Klm
8,8560
-1,82%
-0,16
9,0260
8,7760
2.615.652
17:38
Air Liquide
122,5000
-0,45%
-0,55
123,7000
122,3500
607.048
17:35
Airbus Br
131,9600
0,63%
0,82
132,3200
130,8800
1.084.788
17:38
Akka Technologies
69,5000
-0,86%
-0,60
70,5000
68,7000
20.409
17:35
Akwel
16,2200
0,12%
0,02
16,4800
16,0000
5.540
17:35
Albioma
24,4500
1,03%
0,25
24,6000
24,1500
26.399
17:36
Ald
13,3000
-1,19%
-0,16
13,5000
13,2800
37.664
17:35
Alstom
37,8000
0,08%
0,03
38,0300
37,6400
616.487
17:38
Altamir
16,0000
0,00%
0,00
16,1000
15,9500
3.019
17:35
Altarea
179,8000
-0,11%
-0,20
181,0000
179,0000
1.767
17:35
Alten
110,7000
-0,45%
-0,50
111,9000
110,5000
86.287
17:35
Altran Techno.
14,2900
-0,59%
-0,09
14,4200
14,2400
556.198
17:35
Altur Investissem.
5,5600
-1,07%
-0,06
5,6200
5,5600
251
12:07
Amoeba
1,7200
-2,27%
-0,04
1,7600
1,7100
31.002
17:35
Amplitude Surg.
1,6650
0,91%
0,02
1,6800
1,6250
10.094
17:35
Amundi
61,6000
-0,96%
-0,60
62,3000
61,4000
72.102
17:38
Antalis
0,7320
-1,08%
-0,01
0,7420
0,7300
3.873
17:25
Aperam
23,1000
-3,10%
-0,74
23,7200
22,8200
520.869
17:35
April
21,7000
0,00%
0,00
21,7000
21,6000
136.909
17:35
Arcelormittal
15,0940
-3,28%
-0,51
15,5120
14,9460
6.511.766
17:35
Archos
0,2130
1,67%
0,00
0,2140
0,2060
182.011
17:15
Arkema
82,3800
-2,44%
-2,06
84,5200
82,0000
266.910
17:35
Artprice Com
12,1600
-0,33%
-0,04
12,1800
12,0000
1.131
17:35
Assystem
38,2000
-2,43%
-0,95
39,1000
38,0000
5.122
17:35
Ast Groupe
4,4200
1,14%
0,05
4,4800
4,4100
5.519
16:13
Atari
0,3800
-0,63%
-0,00
0,3850
0,3800
268.601
17:35
Ateme
12,6600
-2,62%
-0,34
13,0400
12,4800
19.830
17:35
Atos
77,3400
-2,40%
-1,90
79,8400
77,3400
383.171
17:35
Aubay
31,4000
0,48%
0,15
31,5500
30,8500
6.689
17:35
Aurea
6,3800
2,57%
0,16
6,4000
6,1200
3.864
16:53
Aures Techno.
24,4000
-0,20%
-0,05
24,5000
24,0000
2.121
17:35
Avenir Telecom
0,0473
2,83%
0,00
0,0499
0,0458
1.230.771
17:35
Awox
1,3100
0,77%
0,01
1,3250
1,3100
12.201
15:17
Axa
23,7950
-0,36%
-0,09
23,9850
23,7350
3.694.873
17:38
Axway Software
13,1500
0,77%
0,10
13,2500
12,9500
3.637
17:35
seguinte