Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC ALL TRADABLE

Data de cotização:   22/05/19 18:05

4.163,99
-0,13% -5,36

Ver: Separador CAC ALL TRADABLE

CAC-ALL-TRADABLE

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
2crsi
9,1600
-1,29%
-0,12
9,3000
9,1600
4.798
22/05/19 17:35
Ab Science
4,4300
0,45%
0,02
4,4900
4,3250
43.636
22/05/19 17:35
Abc Arbitrage
6,3900
0,00%
0,00
6,4000
6,3600
19.313
22/05/19 17:35
Abeo
29,3000
-0,68%
-0,20
29,7000
29,3000
1.453
22/05/19 17:35
Abivax
9,2500
1,65%
0,15
9,9900
9,2500
31.457
22/05/19 17:35
Accor
34,4800
0,26%
0,09
34,6500
34,3500
525.776
22/05/19 17:35
Acteos
1,1500
-1,29%
-0,02
1,1650
1,1500
51
22/05/19 15:20
Actia Group
3,9600
0,13%
0,01
3,9600
3,9500
13.182
22/05/19 17:35
Adl Partner
15,7500
0,64%
0,10
15,9000
15,7500
616
22/05/19 16:45
Adocia
18,0800
-0,11%
-0,02
18,8000
17,7600
32.868
22/05/19 17:35
Adp
156,1000
-0,13%
-0,20
157,1000
155,0000
58.034
22/05/19 17:35
Adux
2,1700
-3,56%
-0,08
2,4000
2,1700
4.470
22/05/19 17:35
Advenis
1,3600
-3,55%
-0,05
1,4050
1,3600
666
22/05/19 11:35
Advicenne
10,0000
0,40%
0,04
10,0000
10,0000
901
22/05/19 15:33
Afone Particip
15,0000
0,67%
0,10
15,0000
14,8000
146
22/05/19 17:29
Air France - Klm
7,8000
-2,50%
-0,20
8,0280
7,7460
4.426.357
22/05/19 17:38
Air Liquide
114,7000
1,19%
1,35
114,9500
113,3000
847.474
22/05/19 17:35
Airbus Br
118,2200
-0,03%
-0,04
118,3600
117,3600
841.620
22/05/19 17:35
Akka Technologies
58,8000
-1,01%
-0,60
60,0000
58,8000
24.812
22/05/19 17:35
Akwel
15,8600
0,38%
0,06
16,1600
15,5000
8.941
22/05/19 17:35
Albioma
20,5000
0,49%
0,10
20,7500
20,2000
47.407
22/05/19 17:35
Ald
13,0600
-0,61%
-0,08
13,2600
13,0400
53.469
22/05/19 17:35
Alpha M.o.s.
0,1030
19,77%
0,02
0,1060
0,0895
85.105
22/05/19 17:35
Alstom
39,8800
0,63%
0,25
40,1800
39,5800
715.364
22/05/19 17:35
Altamir
16,9000
-1,72%
-0,30
17,2880
16,8000
1.551
22/05/19 17:36
Altarea
188,2000
0,43%
0,80
189,0000
187,2000
980
22/05/19 17:35
Alten
95,8000
2,90%
2,70
95,8000
93,0000
72.077
22/05/19 17:35
Altran Techno.
11,1250
1,41%
0,16
11,1900
10,9450
622.248
22/05/19 17:35
Altur Investissem.
5,8000
0,00%
0,00
5,8000
5,7800
1.314
22/05/19 15:17
Amoeba
2,1000
-0,47%
-0,01
2,1300
2,0850
10.549
22/05/19 17:28
Amplitude Surg.
2,4300
-1,22%
-0,03
2,4800
2,4300
4.114
22/05/19 17:35
Amundi
60,8000
0,00%
0,00
62,1000
60,3500
144.274
22/05/19 17:35
Antalis
0,8660
-1,81%
-0,02
0,8960
0,8260
16.774
22/05/19 16:39
Aperam
22,0900
-2,21%
-0,50
22,8700
21,9700
328.783
22/05/19 17:35
April
21,3000
0,00%
0,00
21,4000
21,3000
2.914
22/05/19 17:35
Arcelormittal
14,6620
-1,94%
-0,29
14,9980
14,6260
4.260.786
22/05/19 17:35
Archos
0,2490
0,40%
0,00
0,2500
0,2430
103.629
22/05/19 16:32
Arkema
79,2800
-0,50%
-0,40
80,1200
78,7000
160.528
22/05/19 17:35
Artprice Com
12,4800
0,48%
0,06
12,7200
12,3000
4.302
22/05/19 17:35
Assystem
33,3000
0,91%
0,30
33,3000
32,7500
813
22/05/19 17:35
Ast Groupe
4,0600
-2,29%
-0,10
4,2450
4,0150
27.158
22/05/19 17:35
Atari
0,3350
-1,53%
-0,01
0,3458
0,3300
594.330
22/05/19 17:35
Ateme
9,4300
0,00%
0,00
9,4900
9,4200
6.227
22/05/19 17:35
Atos
72,8200
2,68%
1,90
72,8200
71,1800
626.336
22/05/19 17:35
Aubay
31,1500
0,81%
0,25
31,2500
30,8000
3.138
22/05/19 17:35
Aurea
5,5400
-2,81%
-0,16
5,7000
5,5400
265
22/05/19 12:25
Aures Techno.
25,2500
-1,56%
-0,40
25,9000
24,7500
2.782
22/05/19 17:29
Avenir Telecom
0,0822
-5,52%
-0,00
0,0870
0,0770
1.251.045
22/05/19 16:53
Awox
1,4000
0,00%
0,00
1,4400
1,4000
4.311
22/05/19 16:00
Axa
22,4350
-0,64%
-0,15
22,6500
22,3750
4.014.976
22/05/19 17:37
seguinte