Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de CAC ALL TRADABLE

Data de cotização:   18:05

4.645,82
0,77% 35,72

Ver: Separador CAC ALL TRADABLE

CAC-ALL-TRADABLE

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
2crsi
4,6500
4,03%
0,18
5,1800
4,6500
192.914
17:36
Ab Science
6,5200
-1,95%
-0,13
6,7500
6,5200
108.698
17:35
Abc Arbitrage
6,6400
0,15%
0,01
6,6700
6,6300
15.906
17:35
Abeo
20,0000
1,01%
0,20
20,1000
19,8500
1.123
13:23
Abionyx Pharma
0,3895
-0,13%
-0,00
0,4050
0,3895
48.505
17:28
Abivax
20,5500
-4,20%
-0,90
22,3500
20,5500
18.916
17:35
Accor
38,1800
1,19%
0,45
38,6200
37,9200
1.334.245
17:35
Acteos
1,8150
3,71%
0,07
1,9000
1,7300
21.613
17:23
Actia Group
4,3200
-1,03%
-0,05
4,3900
4,3200
13.085
17:35
Adl Partner
13,9500
-0,71%
-0,10
14,1000
13,9500
480
16:18
Adocia
13,9600
-6,18%
-0,92
16,1800
13,9600
180.903
17:35
Adp
171,1000
-0,29%
-0,50
173,4000
171,1000
68.174
17:35
Adux
1,5800
6,04%
0,09
1,5800
1,4750
2.357
17:35
Advenis
1,4100
1,44%
0,02
1,4100
1,3600
3.299
12:18
Advicenne
10,3000
-2,83%
-0,30
10,5500
10,3000
3.277
17:22
Air France - Klm
8,9440
-0,51%
-0,05
9,2220
8,9440
3.132.001
17:35
Air Liquide
130,6000
1,59%
2,05
130,7000
128,9000
911.902
17:39
Airbus Br
139,0000
2,36%
3,20
139,4000
137,1000
1.462.261
17:35
Akka Technologies
66,2000
0,76%
0,50
66,8000
65,6000
19.086
17:35
Akwel
19,8000
1,23%
0,24
19,9200
19,5000
7.692
17:35
Albioma
30,0000
-0,17%
-0,05
30,2500
29,7000
27.042
17:35
Ald
13,5600
-0,59%
-0,08
13,7600
13,5400
89.849
17:36
Alstom
47,1200
1,44%
0,67
47,2600
46,4500
1.029.629
17:35
Altarea
209,0000
1,70%
3,50
209,0000
205,5000
3.847
17:35
Alten
116,7000
1,30%
1,50
117,4000
110,0000
100.822
17:35
Altran Techno.
14,5100
0,17%
0,03
14,5150
14,4550
436.762
17:36
Altur Investissem.
6,1600
0,65%
0,04
6,1600
6,1000
302
17:35
Amoeba
0,6870
2,54%
0,02
0,7240
0,6600
629.611
17:35
Amplitude Surg.
1,6650
1,83%
0,03
1,6700
1,6300
20.033
17:35
Amundi
74,0000
2,07%
1,50
74,5000
73,1000
165.278
17:35
Antalis
0,7040
0,86%
0,01
0,7060
0,6920
9.907
16:52
Aperam
26,7800
1,21%
0,32
27,0700
26,4800
197.506
17:35
Arcelormittal
14,1000
0,83%
0,12
14,3840
14,0600
5.093.833
17:38
Archos
0,0813
-5,47%
-0,00
0,0889
0,0700
3.719.367
17:35
Arkema
85,9600
0,54%
0,46
86,9000
85,7800
222.774
17:35
Artmarket.com
9,8800
-0,30%
-0,03
9,9100
9,7600
6.147
17:35
Ast Groupe
3,7250
0,68%
0,03
3,7900
3,7150
14.129
17:15
Atari
0,3160
1,67%
0,01
0,3298
0,3160
685.884
17:35
Ateme
10,7600
0,19%
0,02
10,8000
10,7200
14.263
17:19
Atos
78,1800
0,75%
0,58
79,0600
77,9200
374.611
17:36
Aubay
32,9000
1,54%
0,50
32,9000
32,4000
3.698
17:35
Aurea
6,4400
-1,23%
-0,08
6,7000
6,4400
2.144
17:35
Aures Techno.
21,6500
0,93%
0,20
21,7500
21,1000
1.555
17:12
Avenir Telecom
0,0146
-0,68%
-0,00
0,0147
0,0144
7.082.236
17:29
Awox
1,0000
2,04%
0,02
1,0000
0,9800
18.255
17:08
Axa
24,3100
0,68%
0,17
24,5200
24,3000
5.136.317
17:35
Axway Software
12,2000
3,83%
0,45
12,4000
11,6500
12.241
17:35
Balyo
1,7400
-0,57%
-0,01
1,8040
1,7240
170.496
17:35
Bastide Le Confor
36,2000
0,14%
0,05
37,0000
36,0000
15.123
17:35
Beneteau
10,1400
3,73%
0,37
10,2400
9,8400
96.087
17:35
seguinte