Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   16:41

574,77
1,63% 9,21

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Abn Amro Dr
8,6940
7,47%
0,60
8,8500
8,2960
9.071.082
16:40
Adyen
1.406,0000
0,00%
0,00
1.428,0000
1.397,5000
46.388
16:41
Aegon
3,0340
1,30%
0,04
3,0440
2,9810
15.709.832
16:40
Akzo Nobel Br
84,9800
1,29%
1,08
85,0400
83,3000
160.533
16:40
Arcelormittal
10,6700
-0,49%
-0,05
10,7600
10,5020
3.991.155
16:40
Asm Int
128,7500
0,47%
0,60
128,8500
125,4500
129.065
16:40
Asml Hldg
316,4000
1,28%
4,00
316,4500
309,9000
381.936
16:41
Asr
31,0500
0,88%
0,27
31,1300
30,6600
269.551
16:41
Dsm
131,7000
2,05%
2,65
131,7000
128,7000
184.897
16:40
Galapagos
159,9500
0,38%
0,60
159,9500
155,9000
199.643
16:40
Heineken
79,5600
1,40%
1,10
79,5600
78,0200
242.148
16:40
Imcd
91,3600
0,82%
0,74
91,3600
90,1400
43.287
16:40
Ing Group
7,2100
1,75%
0,12
7,2740
7,0800
16.390.250
16:41
Just Eat Takeaw
99,6000
3,47%
3,34
102,4500
97,7600
846.530
16:41
Kon Ah Del Br
26,3600
2,41%
0,62
26,3600
25,6200
1.520.693
16:40
Koninklijke Kpn
2,2160
1,56%
0,03
2,2330
2,1860
6.620.252
16:40
Nn Group
32,8600
1,05%
0,34
32,9200
32,4300
633.863
16:40
Prosus Br Rg-n
82,7600
2,86%
2,30
83,1600
80,0800
1.015.566
16:41
Randstad
45,7300
1,40%
0,63
45,7500
44,8000
237.595
16:41
Relx
19,6800
2,37%
0,46
19,7050
19,0400
864.373
16:40
Roy.philips
45,1900
1,20%
0,54
45,1900
44,2250
885.909
16:41
Royal Dutch Shell-a
14,0660
2,18%
0,30
14,0700
13,6920
7.622.414
16:40
Unib-rodam-wes Stpl
47,4300
-1,19%
-0,57
48,8300
47,1700
800.898
16:40
Unilever
50,0000
2,00%
0,98
50,0200
49,0000
1.567.989
16:40
Wolters Kluwer
70,1600
0,78%
0,54
70,1600
69,0400
294.220
16:41