Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   13/04/21 18:05

708,60
0,18% 1,25

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Adyen
1.990,0000
1,58%
31,00
2.003,5000
1.959,0000
56.002
13/04/21 17:35
Aegon
3,9050
-1,86%
-0,07
4,0150
3,8890
8.037.062
13/04/21 17:35
Akzo Nobel Br
98,1400
0,59%
0,58
98,3200
97,4400
493.758
13/04/21 17:35
Arcelormittal
24,3450
-0,04%
-0,01
24,7750
24,0150
3.970.734
13/04/21 17:37
Asm Int
267,3000
1,83%
4,80
270,2000
262,9000
289.269
13/04/21 17:35
Asml Hldg
525,7000
0,25%
1,30
536,1000
525,2000
739.050
13/04/21 17:39
Asr
38,2200
-0,23%
-0,09
38,7400
38,1400
369.322
13/04/21 17:36
Besi
76,7400
1,32%
1,00
77,6800
75,9000
768.822
13/04/21 17:35
Dsm
149,6000
0,57%
0,85
150,2500
148,6000
260.699
13/04/21 17:35
Heineken
90,6600
-0,48%
-0,44
91,1000
90,1600
452.187
13/04/21 17:35
Imcd
122,6500
0,99%
1,20
123,4500
120,8000
135.459
13/04/21 17:35
Ing Group
10,2620
-1,08%
-0,11
10,4800
10,2000
17.777.439
13/04/21 17:37
Just Eat Takeaw
90,4900
6,66%
5,65
90,4900
84,5100
1.242.317
13/04/21 17:38
Kon Ah Del Br
23,2000
-1,82%
-0,43
23,6500
23,0200
4.263.078
13/04/21 17:37
Koninklijke Kpn
2,8600
-0,28%
-0,01
2,8680
2,8310
13.632.604
13/04/21 17:35
Nn Group
42,1400
-0,28%
-0,12
42,9200
42,1000
689.683
13/04/21 17:35
Prosus Br Rg-n
94,1300
1,58%
1,46
94,5900
91,9700
1.365.581
13/04/21 17:35
Randstad
62,6400
0,80%
0,50
63,3400
62,3000
398.289
13/04/21 17:35
Relx
22,1400
-0,09%
-0,02
22,2900
21,9900
1.174.248
13/04/21 17:35
Roy.philips
50,4300
-0,02%
-0,01
50,8900
50,0400
1.575.940
13/04/21 17:35
Royal Dutch Shell-a
16,2520
-0,82%
-0,13
16,3980
16,1500
9.083.496
13/04/21 17:36
Signify
44,3300
-0,83%
-0,37
45,3400
44,1600
476.635
13/04/21 17:38
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Unilever
47,6100
-0,01%
-0,01
47,9700
47,4050
1.362.127
13/04/21 17:35
Wolters Kluwer
76,3800
0,21%
0,16
76,5000
75,8200
465.352
13/04/21 17:35