| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de AEX
Lista de empresas
| Adyen | 1.990,0000 | 1,58% | 31,00 | 2.003,5000 | 1.959,0000 | 56.002 | 13/04/21 17:35 |
| Aegon | 3,9050 | -1,86% | -0,07 | 4,0150 | 3,8890 | 8.037.062 | 13/04/21 17:35 |
| Akzo Nobel Br | 98,1400 | 0,59% | 0,58 | 98,3200 | 97,4400 | 493.758 | 13/04/21 17:35 |
| Arcelormittal | 24,3450 | -0,04% | -0,01 | 24,7750 | 24,0150 | 3.970.734 | 13/04/21 17:37 |
| Asm Int | 267,3000 | 1,83% | 4,80 | 270,2000 | 262,9000 | 289.269 | 13/04/21 17:35 |
| Asml Hldg | 525,7000 | 0,25% | 1,30 | 536,1000 | 525,2000 | 739.050 | 13/04/21 17:39 |
| Asr | 38,2200 | -0,23% | -0,09 | 38,7400 | 38,1400 | 369.322 | 13/04/21 17:36 |
| Besi | 76,7400 | 1,32% | 1,00 | 77,6800 | 75,9000 | 768.822 | 13/04/21 17:35 |
| Dsm | 149,6000 | 0,57% | 0,85 | 150,2500 | 148,6000 | 260.699 | 13/04/21 17:35 |
| Heineken | 90,6600 | -0,48% | -0,44 | 91,1000 | 90,1600 | 452.187 | 13/04/21 17:35 |
| Imcd | 122,6500 | 0,99% | 1,20 | 123,4500 | 120,8000 | 135.459 | 13/04/21 17:35 |
| Ing Group | 10,2620 | -1,08% | -0,11 | 10,4800 | 10,2000 | 17.777.439 | 13/04/21 17:37 |
| Just Eat Takeaw | 90,4900 | 6,66% | 5,65 | 90,4900 | 84,5100 | 1.242.317 | 13/04/21 17:38 |
| Kon Ah Del Br | 23,2000 | -1,82% | -0,43 | 23,6500 | 23,0200 | 4.263.078 | 13/04/21 17:37 |
| Koninklijke Kpn | 2,8600 | -0,28% | -0,01 | 2,8680 | 2,8310 | 13.632.604 | 13/04/21 17:35 |
| Nn Group | 42,1400 | -0,28% | -0,12 | 42,9200 | 42,1000 | 689.683 | 13/04/21 17:35 |
| Prosus Br Rg-n | 94,1300 | 1,58% | 1,46 | 94,5900 | 91,9700 | 1.365.581 | 13/04/21 17:35 |
| Randstad | 62,6400 | 0,80% | 0,50 | 63,3400 | 62,3000 | 398.289 | 13/04/21 17:35 |
| Relx | 22,1400 | -0,09% | -0,02 | 22,2900 | 21,9900 | 1.174.248 | 13/04/21 17:35 |
| Roy.philips | 50,4300 | -0,02% | -0,01 | 50,8900 | 50,0400 | 1.575.940 | 13/04/21 17:35 |
| Royal Dutch Shell-a | 16,2520 | -0,82% | -0,13 | 16,3980 | 16,1500 | 9.083.496 | 13/04/21 17:36 |
| Signify | 44,3300 | -0,83% | -0,37 | 45,3400 | 44,1600 | 476.635 | 13/04/21 17:38 |
| Unib-rodam-wes Stpl | 73,5400 | 4,76% | 3,34 | 75,2000 | 70,1600 | 1.606.554 | 16/03/21 17:38 |
| Unilever | 47,6100 | -0,01% | -0,01 | 47,9700 | 47,4050 | 1.362.127 | 13/04/21 17:35 |
| Wolters Kluwer | 76,3800 | 0,21% | 0,16 | 76,5000 | 75,8200 | 465.352 | 13/04/21 17:35 |