Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   14/06/19 18:05

553,24
-0,47% -2,61

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
31,5000
-2,11%
-0,68
32,1100
31,4600
314.973
14/06/19 17:35
Abn Amro Grp Dr
18,8150
-1,13%
-0,22
19,1000
18,8150
2.124.670
14/06/19 17:35
Adyen
700,2000
-1,10%
-7,80
712,4000
695,4000
53.277
14/06/19 17:35
Aegon
4,1940
-0,50%
-0,02
4,2090
4,1500
6.242.021
14/06/19 17:36
Akzo Nobel Br
82,0900
0,53%
0,43
82,8400
81,5300
1.006.859
14/06/19 17:35
Arcelormittal
14,5720
-2,38%
-0,36
14,9600
14,4540
4.869.748
14/06/19 17:35
Asml Hldg
171,0400
-2,26%
-3,96
172,0600
167,8600
1.191.522
14/06/19 17:39
Asr
35,4900
-0,22%
-0,08
35,8100
35,4100
475.584
14/06/19 17:35
Dsm
107,2500
-0,14%
-0,15
107,3500
106,5500
597.317
14/06/19 17:36
Galapagos
108,6000
-0,41%
-0,45
109,9500
108,5000
223.880
14/06/19 17:35
Heineken
96,4200
-2,17%
-2,14
98,3200
95,7200
749.172
14/06/19 17:35
Imcd
76,8500
0,65%
0,50
76,9500
76,2500
117.867
14/06/19 17:36
Ing Group
9,8210
-1,07%
-0,11
9,8770
9,7740
11.777.340
14/06/19 17:35
Kon Ah Del Br
20,5750
0,78%
0,16
20,6200
20,3100
3.144.118
14/06/19 17:35
Kon.vopak Nv
39,0800
1,82%
0,70
39,2900
38,3700
484.451
14/06/19 17:35
Koninklijke Kpn
2,8370
-1,12%
-0,03
2,8700
2,8310
11.647.046
14/06/19 17:38
Nn Group
35,1300
-2,12%
-0,76
35,7500
34,9600
1.400.388
14/06/19 17:35
Randstad
48,2100
0,10%
0,05
49,0000
48,1700
402.326
14/06/19 17:35
Relx
21,4500
1,47%
0,31
21,4900
21,1200
953.148
14/06/19 17:35
Roy.philips
36,6650
-0,64%
-0,24
36,9000
36,5750
1.951.638
14/06/19 17:35
Royal Dutch Shell-a
28,2650
0,09%
0,03
28,3500
28,0900
5.015.943
14/06/19 17:36
Unib-rodam-wes Stpl
135,8500
-0,69%
-0,95
136,6500
135,1500
304.687
14/06/19 17:36
Unilever Cert
54,5900
0,18%
0,10
54,6700
54,1700
2.284.689
14/06/19 17:35
Wolters Kluwer
64,3400
0,22%
0,14
64,3600
63,9400
521.079
14/06/19 17:35