Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   18:05

561,30
2,78% 15,18

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Abn Amro Dr
8,1960
4,04%
0,32
8,1960
7,9120
7.414.125
17:35
Adyen
1.200,0000
-0,17%
-2,00
1.223,0000
1.183,0000
85.725
17:39
Aegon
2,8510
9,91%
0,26
2,8730
2,5960
28.112.331
17:39
Akzo Nobel Br
77,7000
2,75%
2,08
77,8000
75,3000
660.238
17:35
Arcelormittal
9,9010
5,18%
0,49
10,0380
9,5480
12.880.390
17:39
Asm Int
118,2500
7,35%
8,10
118,2500
112,3000
451.065
17:37
Asml Hldg
308,0500
3,83%
11,35
309,5000
298,9000
1.165.660
17:35
Asr
27,6900
4,85%
1,28
27,7000
26,5300
649.757
17:35
Dsm
118,7500
1,71%
2,00
118,7500
116,2500
524.416
17:35
Galapagos
178,0000
0,54%
0,95
180,1000
173,8500
631.080
17:39
Heineken
86,0600
2,33%
1,96
86,5000
84,2000
805.677
17:35
Imcd
85,4800
0,90%
0,76
85,9600
83,7400
181.874
17:35
Ing Group
6,4600
5,06%
0,31
6,4900
6,1930
41.958.934
17:38
Just Eat Takeaw
101,3000
0,90%
0,90
102,3000
99,2000
422.674
17:35
Kon Ah Del Br
23,7500
3,26%
0,75
23,7500
22,9700
4.084.864
17:36
Koninklijke Kpn
2,3240
2,56%
0,06
2,3280
2,2680
14.163.695
17:39
Nn Group
30,8000
4,41%
1,30
30,8300
29,5600
2.234.823
17:35
Prosus Br Rg-n
76,3400
0,26%
0,20
77,1800
74,7800
1.176.428
17:37
Randstad
41,7100
4,17%
1,67
41,9700
39,8500
660.214
17:37
Relx
21,8200
2,35%
0,50
21,9200
21,4400
1.602.544
17:36
Roy.philips
41,0150
0,28%
0,12
41,2000
40,4850
2.858.017
17:35
Royal Dutch Shell-a
15,8220
4,17%
0,63
15,9280
15,4120
26.028.384
17:38
Unib-rodam-wes Stpl
66,5400
14,68%
8,52
66,8200
58,3000
4.285.882
17:39
Unilever
47,5200
1,93%
0,90
47,6600
46,6400
5.344.970
17:35
Wolters Kluwer
68,8800
0,00%
0,00
69,3600
68,3800
919.700
17:38