| Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de AEX
Lista de empresas
| Abn Amro Dr | 8,1500 | -4,50% | -0,38 | 8,4660 | 7,7740 | 4.296.877 | 27/03/20 17:38 |
| Adyen | 790,0000 | 1,86% | 14,40 | 796,2000 | 761,2000 | 151.115 | 27/03/20 17:37 |
| Aegon | 2,3620 | -2,80% | -0,07 | 2,4110 | 2,2860 | 20.533.685 | 27/03/20 17:35 |
| Akzo Nobel Br | 57,8900 | -3,66% | -2,20 | 59,5100 | 56,3900 | 1.537.105 | 27/03/20 17:35 |
| Arcelormittal | 8,3370 | -4,12% | -0,36 | 8,7000 | 8,1770 | 7.348.888 | 27/03/20 17:35 |
| Asm Int | 84,3600 | -4,42% | -3,90 | 89,6800 | 83,6200 | 478.004 | 27/03/20 17:35 |
| Asml Hldg | 229,5000 | -7,83% | -19,50 | 246,2000 | 228,3500 | 1.980.238 | 27/03/20 17:35 |
| Asr | 23,1700 | 1,09% | 0,25 | 23,1700 | 22,1800 | 852.128 | 27/03/20 17:35 |
| Dsm | 98,4600 | -1,50% | -1,50 | 99,3000 | 95,8600 | 632.857 | 27/03/20 17:35 |
| Galapagos | 163,8000 | -3,76% | -6,40 | 170,2000 | 161,0500 | 843.204 | 27/03/20 17:37 |
| Heineken | 72,1400 | -2,43% | -1,80 | 73,3400 | 71,3400 | 1.264.429 | 27/03/20 17:35 |
| Imcd | 62,4500 | -1,50% | -0,95 | 63,3000 | 61,1500 | 146.392 | 27/03/20 17:35 |
| Ing Group | 5,4790 | -8,62% | -0,52 | 5,8160 | 5,3270 | 39.353.317 | 27/03/20 17:35 |
| Just Eat Takeaw | 69,9000 | -2,51% | -1,80 | 72,3000 | 69,0500 | 525.699 | 27/03/20 17:38 |
| Kon Ah Del Br | 21,2800 | 5,40% | 1,09 | 21,2800 | 20,0000 | 6.755.137 | 27/03/20 17:37 |
| Koninklijke Kpn | 2,1070 | -2,95% | -0,06 | 2,1610 | 2,0860 | 23.257.865 | 27/03/20 17:36 |
| Nn Group | 24,1400 | -0,74% | -0,18 | 24,1900 | 23,1800 | 1.725.606 | 27/03/20 17:37 |
| Prosus Br Rg-n | 63,0000 | -1,25% | -0,80 | 63,2100 | 59,7600 | 1.740.901 | 27/03/20 17:35 |
| Randstad | 31,2900 | -7,29% | -2,46 | 33,3800 | 30,9700 | 499.833 | 27/03/20 17:38 |
| Relx | 18,9350 | -2,72% | -0,53 | 19,2800 | 18,3500 | 2.265.351 | 27/03/20 17:35 |
| Roy.philips | 35,3050 | -0,97% | -0,35 | 35,4150 | 34,2750 | 3.625.364 | 27/03/20 17:36 |
| Royal Dutch Shell-a | 14,5780 | -7,66% | -1,21 | 15,4200 | 14,2720 | 38.992.087 | 27/03/20 17:39 |
| Unib-rodam-wes Stpl | 53,7800 | -4,54% | -2,56 | 54,7600 | 50,6400 | 2.497.074 | 27/03/20 17:39 |
| Unilever | 42,6050 | -1,46% | -0,63 | 42,8350 | 41,6400 | 6.486.669 | 27/03/20 17:39 |
| Wolters Kluwer | 59,6200 | -3,40% | -2,10 | 61,2800 | 58,4200 | 808.997 | 27/03/20 17:36 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies