Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   12/12/18 18:05

509,72
1,74% 8,71

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts Ind
29,9500
3,06%
0,89
30,1100
29,0100
276.973
12/12/18 17:35
Abn Amro Grp Dr
21,4800
1,66%
0,35
21,5700
21,0400
2.189.098
12/12/18 17:37
Aegon
4,4340
1,77%
0,08
4,4700
4,3260
11.250.170
12/12/18 17:39
Akzo Nobel
71,3800
1,02%
0,72
71,7400
70,5800
506.973
12/12/18 17:35
Altice Europe
2,0690
4,13%
0,08
2,0830
1,9810
6.541.296
12/12/18 17:35
Arcelormittal
19,7240
2,72%
0,52
19,8220
19,1680
5.327.685
12/12/18 17:35
Asml Hldg
146,3600
2,39%
3,42
147,2000
143,6000
1.455.686
12/12/18 17:36
Asr
34,7200
1,22%
0,42
35,0000
34,4600
487.499
12/12/18 17:35
Dsm
75,5200
1,10%
0,82
75,9000
74,3600
612.344
12/12/18 17:35
Galapagos
94,0200
3,46%
3,14
94,2800
89,4600
450.703
12/12/18 17:35
Gemalto
50,7800
0,04%
0,02
50,8000
50,7400
253.503
12/12/18 17:35
Heineken
80,5200
1,64%
1,30
80,9400
79,6200
602.806
12/12/18 17:35
Ing Group
10,1520
2,52%
0,25
10,1680
9,9050
23.199.036
12/12/18 17:35
Kon Ah Del Br
22,6200
1,48%
0,33
22,8500
22,3150
5.869.504
12/12/18 17:37
Kon.vopak Nv
40,8200
1,34%
0,54
41,0100
40,2200
343.855
12/12/18 17:35
Koninklijke Kpn
2,6420
2,09%
0,05
2,6430
2,5970
18.151.798
12/12/18 17:35
Nn Group
35,0200
1,16%
0,40
35,2900
34,5600
1.129.942
12/12/18 17:35
Randstad
39,9200
1,19%
0,47
40,0900
39,4000
473.403
12/12/18 17:35
Relx
18,0900
1,09%
0,20
18,2050
17,8950
1.379.093
12/12/18 17:35
Roy.philips
33,0300
3,23%
1,04
33,1600
32,1350
2.712.436
12/12/18 17:35
Royal Dutch Shell-a
26,1400
1,04%
0,27
26,3050
25,8600
7.098.983
12/12/18 17:35
Signify
20,6000
1,38%
0,28
20,6900
20,3000
684.720
12/12/18 17:35
Unib-rodam-wes Stpl
147,3200
2,86%
4,10
148,0400
144,5600
627.753
12/12/18 17:35
Unilever Cert
49,5750
1,12%
0,55
49,9150
49,2900
4.135.348
12/12/18 17:39
Wolters Kluwer
53,6600
1,78%
0,94
53,9200
52,4600
622.988
12/12/18 17:35