Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   06/12/19 18:05

602,30
1,84% 10,86

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Aalberts
39,0500
0,23%
0,09
39,3900
38,7300
318.433
06/12/19 17:38
Abn Amro Dr
15,2350
0,36%
0,06
15,2950
15,0900
1.932.533
06/12/19 17:35
Adyen
701,8000
-0,48%
-3,40
712,6000
700,8000
111.082
06/12/19 17:35
Aegon
4,0680
1,80%
0,07
4,0790
4,0020
6.379.407
06/12/19 17:35
Akzo Nobel Br
89,2200
1,18%
1,04
89,3000
88,2000
629.951
06/12/19 17:35
Arcelormittal
16,1000
3,51%
0,55
16,1000
15,5560
8.080.148
06/12/19 17:39
Asml Hldg
252,6000
3,38%
8,25
254,7500
246,6500
1.176.142
06/12/19 17:37
Asr
33,8800
1,59%
0,53
34,0000
33,2500
320.908
06/12/19 17:35
Dsm
115,3000
1,45%
1,65
115,9000
113,3500
413.547
06/12/19 17:37
Galapagos
192,1000
1,80%
3,40
192,8500
189,0000
727.765
06/12/19 17:35
Heineken
95,6800
1,85%
1,74
95,9000
93,9600
604.000
06/12/19 17:37
Imcd
78,2500
2,35%
1,80
78,5500
76,6500
173.377
06/12/19 17:35
Ing Group
10,4260
1,07%
0,11
10,4860
10,3000
11.167.621
06/12/19 17:35
Kon Ah Del Br
23,7350
1,91%
0,45
23,7350
23,2650
2.698.401
06/12/19 17:38
Kon.vopak Nv
49,0000
1,81%
0,87
49,2600
48,2100
257.978
06/12/19 17:35
Koninklijke Kpn
2,7440
0,15%
0,00
2,7620
2,7330
5.555.596
06/12/19 17:35
Nn Group
34,1300
1,10%
0,37
34,2900
33,7400
791.922
06/12/19 17:38
Randstad
54,4400
1,30%
0,70
54,4400
53,6600
416.063
06/12/19 17:35
Relx
21,7100
1,64%
0,35
21,7200
21,2800
1.173.630
06/12/19 17:35
Roy.philips
42,6100
1,93%
0,81
42,7450
42,0400
2.305.428
06/12/19 17:36
Royal Dutch Shell-a
25,9600
1,78%
0,46
26,0300
25,5300
6.751.883
06/12/19 17:35
Takeaway
86,5000
1,76%
1,50
86,8500
84,8500
158.694
06/12/19 17:35
Unib-rodam-wes Stpl
141,9500
1,03%
1,45
141,9500
140,3500
318.751
06/12/19 17:35
Unilever
54,3800
1,63%
0,87
54,5000
53,2900
3.601.470
06/12/19 17:35
Wolters Kluwer
64,4800
1,42%
0,90
64,6600
63,3400
568.449
06/12/19 17:35