Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de AEX

Data de cotização:   27/03/20 18:05

464,93
-3,74% -18,06

Ver: Separador AEX

AEX

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Abn Amro Dr
8,1500
-4,50%
-0,38
8,4660
7,7740
4.296.877
27/03/20 17:38
Adyen
790,0000
1,86%
14,40
796,2000
761,2000
151.115
27/03/20 17:37
Aegon
2,3620
-2,80%
-0,07
2,4110
2,2860
20.533.685
27/03/20 17:35
Akzo Nobel Br
57,8900
-3,66%
-2,20
59,5100
56,3900
1.537.105
27/03/20 17:35
Arcelormittal
8,3370
-4,12%
-0,36
8,7000
8,1770
7.348.888
27/03/20 17:35
Asm Int
84,3600
-4,42%
-3,90
89,6800
83,6200
478.004
27/03/20 17:35
Asml Hldg
229,5000
-7,83%
-19,50
246,2000
228,3500
1.980.238
27/03/20 17:35
Asr
23,1700
1,09%
0,25
23,1700
22,1800
852.128
27/03/20 17:35
Dsm
98,4600
-1,50%
-1,50
99,3000
95,8600
632.857
27/03/20 17:35
Galapagos
163,8000
-3,76%
-6,40
170,2000
161,0500
843.204
27/03/20 17:37
Heineken
72,1400
-2,43%
-1,80
73,3400
71,3400
1.264.429
27/03/20 17:35
Imcd
62,4500
-1,50%
-0,95
63,3000
61,1500
146.392
27/03/20 17:35
Ing Group
5,4790
-8,62%
-0,52
5,8160
5,3270
39.353.317
27/03/20 17:35
Just Eat Takeaw
69,9000
-2,51%
-1,80
72,3000
69,0500
525.699
27/03/20 17:38
Kon Ah Del Br
21,2800
5,40%
1,09
21,2800
20,0000
6.755.137
27/03/20 17:37
Koninklijke Kpn
2,1070
-2,95%
-0,06
2,1610
2,0860
23.257.865
27/03/20 17:36
Nn Group
24,1400
-0,74%
-0,18
24,1900
23,1800
1.725.606
27/03/20 17:37
Prosus Br Rg-n
63,0000
-1,25%
-0,80
63,2100
59,7600
1.740.901
27/03/20 17:35
Randstad
31,2900
-7,29%
-2,46
33,3800
30,9700
499.833
27/03/20 17:38
Relx
18,9350
-2,72%
-0,53
19,2800
18,3500
2.265.351
27/03/20 17:35
Roy.philips
35,3050
-0,97%
-0,35
35,4150
34,2750
3.625.364
27/03/20 17:36
Royal Dutch Shell-a
14,5780
-7,66%
-1,21
15,4200
14,2720
38.992.087
27/03/20 17:39
Unib-rodam-wes Stpl
53,7800
-4,54%
-2,56
54,7600
50,6400
2.497.074
27/03/20 17:39
Unilever
42,6050
-1,46%
-0,63
42,8350
41,6400
6.486.669
27/03/20 17:39
Wolters Kluwer
59,6200
-3,40%
-2,10
61,2800
58,4200
808.997
27/03/20 17:36