Vista Normal | Vista Estatística | Vista Gráfica | Vista Técnica | Vista Risco | Consenso | Corretores Mais Ativos |
Cotização de AEX
Lista de empresas
Aalberts Ind | 31,9100 | 0,38% | 0,12 | 31,9400 | 31,7000 | 180.882 | 18/02/19 17:35 |
Abn Amro Grp Dr | 20,7800 | 1,42% | 0,29 | 20,8700 | 20,4700 | 2.247.816 | 18/02/19 17:35 |
Aegon | 4,6620 | 2,08% | 0,10 | 4,6670 | 4,5530 | 8.285.745 | 18/02/19 17:35 |
Akzo Nobel Br | 83,5000 | 2,98% | 2,42 | 84,0700 | 81,1900 | 1.565.266 | 18/02/19 17:35 |
Altice Europe | 1,8875 | 4,54% | 0,08 | 1,8990 | 1,7915 | 9.600.624 | 18/02/19 17:35 |
Arcelormittal | 20,0350 | -0,57% | -0,12 | 20,4200 | 19,9080 | 3.530.541 | 18/02/19 17:35 |
Asml Hldg | 162,0000 | -0,66% | -1,08 | 163,2400 | 161,7800 | 681.289 | 18/02/19 17:35 |
Asr | 37,7400 | -1,26% | -0,48 | 38,3600 | 37,6600 | 235.697 | 18/02/19 17:35 |
Dsm | 96,3800 | 2,10% | 1,98 | 96,3800 | 94,0600 | 1.302.573 | 18/02/19 17:36 |
Galapagos | 91,2000 | 0,55% | 0,50 | 91,5800 | 89,9600 | 234.291 | 18/02/19 17:35 |
Gemalto | 50,7200 | -0,08% | -0,04 | 50,7600 | 50,7000 | 74.467 | 18/02/19 17:35 |
Heineken | 87,7200 | 0,11% | 0,10 | 87,9200 | 87,0400 | 475.383 | 18/02/19 17:37 |
Ing Group | 11,0960 | 0,49% | 0,05 | 11,1800 | 11,0500 | 11.542.896 | 18/02/19 17:35 |
Kon Ah Del Br | 22,8700 | -0,44% | -0,10 | 22,9700 | 22,8050 | 2.375.605 | 18/02/19 17:35 |
Kon.vopak Nv | 43,4900 | -0,21% | -0,09 | 43,6900 | 43,2000 | 193.066 | 18/02/19 17:35 |
Koninklijke Kpn | 2,7340 | 0,44% | 0,01 | 2,7410 | 2,7160 | 7.791.383 | 18/02/19 17:35 |
Nn Group | 37,8300 | -0,08% | -0,03 | 38,0600 | 37,6500 | 492.607 | 18/02/19 17:35 |
Randstad | 46,3000 | -1,11% | -0,52 | 46,7700 | 45,9600 | 397.397 | 18/02/19 17:35 |
Relx | 19,3100 | -1,45% | -0,29 | 19,5900 | 19,2950 | 3.471.117 | 18/02/19 17:35 |
Roy.philips | 34,8550 | -0,67% | -0,24 | 35,1850 | 34,7650 | 1.251.541 | 18/02/19 17:35 |
Royal Dutch Shell-a | 27,6350 | 0,00% | 0,00 | 27,7400 | 27,5150 | 3.022.991 | 18/02/19 16:37 |
Signify | 23,9100 | -0,42% | -0,10 | 24,0800 | 23,7900 | 410.895 | 18/02/19 17:35 |
Unib-rodam-wes Stpl | 145,1200 | 0,00% | 0,00 | 145,4000 | 144,6600 | 304.886 | 18/02/19 17:35 |
Unilever Cert | 49,1650 | 0,47% | 0,23 | 49,2650 | 48,6900 | 1.878.672 | 18/02/19 17:35 |
Wolters Kluwer | 55,4400 | -1,00% | -0,56 | 56,0000 | 55,2800 | 510.101 | 18/02/19 17:35 |