Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   11:53

345,77
-0,41% -1,44

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
44,5400
0,23%
0,10
44,7000
44,0800
-
11:52
3i Group
7,6840
-0,79%
-0,11
7,8220
7,6640
230.011
11:52
A2a
1,6100
1,52%
0,02
1,6100
1,5700
-
13/12/18 00:00
Aak
127,6600
-0,48%
-0,62
128,2000
127,2600
38.196
11:50
Aalberts Ind
28,7000
-0,59%
-0,17
29,0000
28,5100
176.903
11:52
Aareal Bank I
26,0599
-1,25%
-0,33
26,5100
26,0500
-
11:52
Ab Inbev
61,4500
-1,32%
-0,82
62,1900
61,3600
354.863
11:52
Abb
19,7100
0,61%
0,12
20,1000
19,5400
4.216.807
11:52
Abn Amro Grp Dr
21,5000
-0,05%
-0,01
21,6000
21,3200
275.948
11:52
Accor
37,9900
0,58%
0,22
38,0000
37,6500
86.267
11:52
Ackermans V Haare
134,0000
-1,03%
-1,40
135,6000
134,0000
8.164
11:48
Acs
33,4600
-0,27%
-0,09
33,9300
33,4200
109.507
11:52
Adecco Group N
45,1800
-0,81%
-0,37
45,6500
45,1700
217.792
11:52
Adidas N
188,1000
-3,79%
-7,40
194,0000
185,1500
-
11:52
Admiral Group
19,7050
0,41%
-0,10
19,9000
19,5000
62.408
11:47
Adp
166,7000
0,30%
0,50
166,7000
165,1000
6.685
11:48
Adyen
450,3000
-1,12%
-5,10
455,8500
450,0000
8.380
11:52
Aegon
4,2530
-0,63%
-0,03
4,2880
4,2450
1.667.602
11:52
Aena
140,7000
0,11%
0,15
141,4000
140,0000
16.596
11:52
Ageas
39,5300
-0,83%
-0,33
39,7500
39,5000
145.298
11:52
Aggreko
7,3900
1,23%
0,09
7,3900
7,2920
64.384
11:50
Air France - Klm
9,2400
-0,67%
-0,06
9,3400
9,2120
417.514
11:52
Air Liquide
107,5000
0,28%
0,30
107,5000
106,8000
119.368
11:52
Airbus
88,5400
-0,15%
-0,13
88,9000
88,0400
213.143
11:52
Aker Bp
233,2000
-1,19%
-2,80
235,4000
231,0000
185.788
11:52
Akzo Nobel
69,1800
-1,71%
-1,20
70,6800
69,0200
170.061
11:52
Alfa Laval
193,7500
-0,41%
-0,80
194,8000
192,5000
137.165
11:52
Allianz
176,9600
0,07%
0,12
178,0600
176,5800
-
11:52
Alstom
38,6100
0,44%
0,17
38,7400
38,2100
146.442
11:52
Alten
76,2500
-0,91%
-0,70
77,2500
75,8000
7.922
11:52
Altran Techno.
7,0000
0,57%
0,04
7,0200
6,8650
130.427
11:48
Amadeus It Grp Br-a
61,8200
-0,77%
-0,48
62,2200
61,5600
112.405
11:52
Ambu-b Br/rg
166,8000
5,44%
8,60
168,4000
157,7000
887.323
11:52
Amer Sports Rg-a
38,2400
0,47%
0,18
38,2700
37,9700
96.413
11:52
Ams I
22,5900
2,45%
0,54
22,6500
21,6900
236.763
11:52
Amundi
47,3100
-1,66%
-0,80
48,1100
47,2900
23.042
11:52
Andritz I
39,0000
-0,61%
-0,24
39,3800
38,8000
30.737
11:50
Anglo American
17,1340
1,19%
0,19
17,2060
17,0000
740.097
11:52
Antofagasta
7,8460
0,85%
0,07
7,8720
7,7480
195.857
11:52
Ap Moeller-maers-b-
8.828,0000
-0,68%
-60,00
8.870,0000
8.778,0000
3.242
11:52
Arcelormittal
19,4620
0,22%
0,04
19,6740
19,3000
1.188.942
11:52
Argenx
91,6000
2,23%
2,00
94,0000
91,1000
30.163
11:50
Arkema
75,7600
-3,66%
-2,88
78,4400
75,7200
98.746
11:52
Aroundtown
7,4800
0,40%
0,03
7,5350
7,4800
1.960
10:26
Ashtead Group
16,9450
-1,20%
-0,26
17,4900
16,9400
379.839
11:52
Asm Int
35,6100
-0,84%
-0,30
35,9200
35,3900
29.020
11:52
Asml Hldg
142,6600
-0,99%
-1,42
143,9000
142,2400
221.199
11:52
Asr
34,6800
0,06%
0,02
34,7600
34,3600
44.831
11:52
Assa Abloy Rg-b
161,3000
-1,13%
-1,85
163,0000
160,8500
396.482
11:52
Associat Brit Fo
21,3200
-2,14%
-0,48
21,6800
21,0400
315.146
11:49
seguinte