Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   22/02/19 17:50

371,23
0,22% 0,82

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
34,7000
2,33%
0,32
35,1800
34,3000
150
22/02/19 15:48
A2a
1,6000
0,66%
0,01
1,6000
1,5800
-
21/02/19 00:00
Aak
142,0000
-0,34%
-0,48
142,5000
141,2600
181.129
22/02/19 18:00
Aalberts Ind
31,6900
0,48%
0,15
31,8100
31,5000
253.425
22/02/19 17:35
Aareal Bank I
27,5900
-0,47%
-0,13
27,9800
27,5700
240
22/02/19 17:02
Ab Inbev
65,7700
-3,62%
-2,47
67,3900
64,7900
2.916.442
22/02/19 17:39
Abb
20,2300
0,45%
0,09
20,2500
20,0900
4.292.634
22/02/19 17:31
Abn Amro Grp Dr
20,5300
0,88%
0,18
20,6900
20,3800
2.313.765
22/02/19 17:36
Accor
37,9400
-1,66%
-0,64
38,5000
37,9000
1.323.518
22/02/19 17:36
Ackermans V Haare
138,7000
-0,72%
-1,00
140,4000
138,7000
22.310
22/02/19 17:35
Acs
38,1500
1,71%
0,64
38,1500
37,3200
771.003
22/02/19 17:38
Adecco Group N
53,2400
0,45%
0,24
53,6200
52,9200
787.194
22/02/19 17:31
Adidas N
203,5000
0,10%
0,20
203,5000
202,0000
1.741
22/02/19 16:31
Admiral Group
21,8500
0,47%
0,14
21,9100
21,7500
564.478
22/02/19 17:35
Adp
173,7000
0,40%
0,70
174,1000
172,0000
79.819
22/02/19 17:35
Adyen
670,0000
1,27%
8,40
672,2000
661,0000
52.148
22/02/19 17:35
Aegon
4,6210
-0,69%
-0,03
4,6680
4,6180
5.021.300
22/02/19 17:35
Aena
155,8000
0,26%
0,40
156,0000
154,7500
112.379
22/02/19 17:38
Ageas
43,0300
-0,44%
-0,19
43,5400
42,8800
358.438
22/02/19 17:35
Aggreko
7,2540
-0,60%
-0,04
7,3100
7,2340
337.160
22/02/19 17:35
Air France - Klm
11,6950
1,61%
0,19
11,7000
11,2800
6.016.465
22/02/19 17:35
Air Liquide
109,5000
0,60%
0,65
110,2500
108,8000
646.915
22/02/19 17:36
Airbus Br
113,7000
2,10%
2,34
113,8200
111,6200
1.662.516
22/02/19 17:36
Aker Bp
298,6000
0,54%
1,60
302,6000
294,2000
560.345
22/02/19 16:25
Alfa Laval
208,4000
1,12%
2,30
209,3000
206,2000
925.748
22/02/19 18:00
Allianz
194,1200
0,29%
0,56
194,6800
192,9800
3.777
22/02/19 19:36
Alstom
37,7700
-0,03%
-0,01
37,9800
37,5900
355.249
22/02/19 17:35
Alten
90,6000
0,67%
0,60
91,4000
89,6000
45.308
22/02/19 17:35
Altran Techno.
8,2550
3,45%
0,28
8,4500
7,9950
1.076.537
22/02/19 17:35
Amadeus It Grp Br-a
69,3200
1,14%
0,78
69,6200
68,4600
567.032
22/02/19 17:38
Ambu-b Br/rg
159,3000
0,19%
0,30
160,6000
157,9000
478.938
22/02/19 16:59
Amer Sports Rg-a
39,6800
-0,08%
-0,03
39,7200
39,6000
796.695
22/02/19 18:00
Ams I
30,6800
3,09%
0,92
30,9800
29,7100
993.886
22/02/19 17:31
Amundi
55,7200
-0,21%
-0,12
56,4000
55,6000
121.138
22/02/19 17:35
Andritz I
44,6200
1,09%
0,48
44,9800
43,9200
102.201
22/02/19 17:45
Anglo American
20,5700
1,06%
0,67
20,7000
19,8460
5.623.471
22/02/19 17:35
Antofagasta
9,4600
1,29%
0,17
9,5060
9,3460
2.101.770
22/02/19 17:35
Ap Moeller-maers-b-
8.836,0000
4,97%
418,00
8.866,0000
8.474,0000
42.253
22/02/19 16:59
Arcelormittal
20,5100
1,13%
0,23
21,0450
20,3450
5.761.590
22/02/19 17:36
Argenx
109,8000
0,92%
1,00
112,8000
108,6000
93.570
22/02/19 17:35
Arkema
87,5000
3,11%
2,64
87,7600
84,9800
251.605
22/02/19 17:35
Aroundtown
7,5100
0,00%
0,00
7,5900
7,5100
7.066
22/02/19 16:24
Ashtead Group
20,5700
0,96%
0,17
20,7400
20,3800
1.315.406
22/02/19 17:35
Asm Int
49,2600
11,95%
5,26
49,2600
45,5400
752.032
22/02/19 17:35
Asml Hldg
162,8600
1,56%
2,50
163,3000
161,5000
856.132
22/02/19 17:39
Asr
37,7000
0,75%
0,28
37,9000
37,4000
289.685
22/02/19 17:35
Assa Abloy Rg-b
193,1000
0,00%
0,00
193,4000
192,0000
1.840.272
22/02/19 18:00
Associat Brit Fo
23,1300
0,07%
-0,10
23,4300
23,1300
761.143
22/02/19 17:35
Astrazeneca
61,5900
0,56%
0,63
61,9700
60,8100
2.018.386
22/02/19 17:35
Atlantia
21,4000
1,57%
0,33
21,4400
21,0900
-
21/02/19 00:00
seguinte