Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   20/07/18 17:50

385,62
-0,15% -0,56

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
50,4000
0,60%
0,30
50,8000
49,8000
129.965
20/07/18 17:35
3i Group
9,2900
-0,04%
-0,00
9,3320
9,2160
1.789.854
20/07/18 17:35
A2a
1,5800
0,67%
0,01
1,5800
1,5600
-
19/07/18 00:00
Aalberts Ind
40,8000
-0,75%
-0,31
41,2300
40,4400
330.293
20/07/18 17:35
Aareal Bank I
39,3000
-0,48%
-0,19
39,4100
39,0700
198.902
20/07/18 17:35
Ab Inbev
89,5400
0,91%
0,81
90,3500
88,7500
2.139.630
20/07/18 17:36
Abb
22,2700
-1,42%
-0,32
22,5900
21,9500
9.766.049
20/07/18 17:30
Abn Amro Grp Dr
22,3700
0,40%
0,09
22,3900
22,0300
1.878.470
20/07/18 17:37
Accor
44,9100
0,13%
0,06
45,0300
44,4900
681.761
20/07/18 17:35
Ackermans V Haare
153,1000
0,00%
0,00
153,9000
152,4000
22.885
20/07/18 17:35
Acs
36,7400
0,96%
0,35
36,8200
36,2000
775.129
20/07/18 17:38
Adecco Group N
58,5600
-1,28%
-0,76
59,5400
57,9200
1.524.608
20/07/18 17:30
Adidas N
189,9000
0,21%
0,40
191,3000
188,0500
719.381
20/07/18 17:35
Admiral Group
19,5800
-1,39%
-0,28
19,8850
19,4850
701.325
20/07/18 17:35
Adp
196,6000
0,05%
0,10
198,3000
195,6000
45.635
20/07/18 17:36
Aegon
5,2880
-0,71%
-0,04
5,3160
5,2360
8.787.598
20/07/18 17:35
Aena
158,8500
1,40%
2,20
159,4000
156,0500
131.682
20/07/18 17:38
Ageas
42,9500
-0,32%
-0,14
43,0500
42,6000
568.195
20/07/18 17:35
Aggreko
7,1600
2,29%
0,16
7,1680
7,0160
1.118.740
20/07/18 17:35
Air France - Klm
7,2520
-1,60%
-0,12
7,3700
7,1380
3.344.510
20/07/18 17:35
Air Liquide
108,6500
-0,96%
-1,05
109,9000
107,4500
1.016.769
20/07/18 17:38
Airbus
105,7600
-1,23%
-1,32
108,0400
104,6200
1.932.871
20/07/18 17:38
Aker Bp
281,8000
-1,33%
-3,80
285,4000
280,0000
386.834
20/07/18 16:25
Akzo Nobel
78,1600
1,01%
0,78
78,1800
76,6200
1.164.822
20/07/18 17:35
Alfa Laval
239,3000
0,08%
0,20
241,4000
236,1000
1.361.006
20/07/18 18:00
Allianz
181,3000
-1,30%
-2,38
183,6200
179,9800
1.753.077
20/07/18 17:35
Alstom
38,3400
0,05%
0,02
38,7600
38,0200
615.802
20/07/18 17:35
Alten
86,3500
-1,03%
-0,90
87,0500
86,2000
57.866
20/07/18 17:35
Altice Europe
2,9980
0,84%
0,03
3,0300
2,9480
5.856.794
20/07/18 17:35
Altran Techno.
8,6200
-0,58%
-0,05
8,7650
8,5700
1.005.025
20/07/18 17:35
Amadeus It Grp Br-a
73,9800
-0,59%
-0,44
74,4400
73,4600
931.736
20/07/18 17:38
Ambu-b Br/rg
219,0000
0,18%
0,40
224,0000
218,0000
438.069
20/07/18 16:59
Amer Sports Rg-a
28,0400
0,39%
0,11
28,1500
27,5200
295.622
20/07/18 18:00
Ams I
71,8600
-1,96%
-1,44
74,6800
70,8200
1.130.949
20/07/18 17:30
Amundi
58,7800
0,86%
0,50
58,9800
58,1000
125.572
20/07/18 17:35
Andritz I
48,1000
1,69%
0,80
48,2800
47,3000
121.033
20/07/18 17:45
Anglo American
15,9980
-1,37%
-0,22
16,3540
15,8520
7.590.717
20/07/18 17:35
Antofagasta
9,4160
-0,08%
-0,01
9,5200
9,2500
3.813.662
20/07/18 17:35
Ap Moeller-maers-b-
8.564,0000
0,16%
14,00
8.586,0000
8.342,0000
32.644
20/07/18 16:59
Arcelormittal
25,1550
-2,08%
-0,54
25,8250
24,6550
6.456.356
20/07/18 17:36
Argenx
80,5000
2,55%
2,00
81,1000
79,0000
57.259
20/07/18 17:35
Arkema
103,5000
-1,15%
-1,20
104,7500
102,4000
153.141
20/07/18 17:39
Aroundtown
7,1300
0,21%
0,02
7,1500
7,1300
1.047
20/07/18 13:00
Ashtead Group
23,1300
-1,15%
-0,27
23,6100
22,9300
1.849.761
20/07/18 17:35
Asm Int
48,8300
-0,43%
-0,21
49,3100
48,6400
322.906
20/07/18 17:36
Asml Hldg
188,4500
1,32%
2,45
189,1000
183,2000
1.740.768
20/07/18 17:39
Asr
36,7600
-0,38%
-0,14
36,9800
36,5000
382.450
20/07/18 17:35
Assa Abloy Rg-b
174,0500
0,46%
0,80
174,3000
171,7500
2.377.966
20/07/18 18:00
Associat Brit Fo
24,0900
-0,08%
-0,02
24,1700
23,7800
1.561.440
20/07/18 17:35
Astrazeneca
55,8900
-0,36%
-0,20
56,4200
55,4000
1.736.213
20/07/18 17:35
seguinte