Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   16/11/18 17:54

357,71
-0,20% -0,72

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
41,0600
3,74%
1,48
41,2800
39,6800
475.509
16/11/18 17:35
3i Group
7,9540
0,71%
0,06
8,1380
7,9540
5.655.230
16/11/18 17:35
A2a
1,4900
-0,13%
-
1,5100
1,4800
-
15/11/18 00:00
Aak
133,4800
0,03%
0,04
134,7200
132,0800
409.885
16/11/18 18:00
Aalberts Ind
31,1300
-0,73%
-0,23
31,8200
30,9300
314.980
16/11/18 17:35
Aareal Bank I
29,9600
-0,07%
-0,02
30,2200
29,6800
313.518
16/11/18 17:35
Ab Inbev
68,5000
0,74%
0,50
68,8300
67,5600
2.606.174
16/11/18 17:38
Abb
20,0600
1,52%
0,30
20,5600
19,9650
10.237.682
16/11/18 17:31
Abn Amro Grp Dr
22,4600
-1,96%
-0,45
23,3800
22,0200
4.530.701
16/11/18 17:35
Accor
39,3200
-0,25%
-0,10
40,1000
39,1800
1.170.229
16/11/18 17:39
Ackermans V Haare
140,1000
0,36%
0,50
141,4000
139,3000
17.587
16/11/18 17:35
Acs
33,6400
-0,41%
-0,14
34,5000
33,1700
796.545
16/11/18 17:38
Adecco Group N
48,1600
-0,23%
-0,11
49,2400
48,0200
1.053.442
16/11/18 17:31
Adidas N
204,7000
-0,39%
-0,80
207,8000
201,3000
807.446
16/11/18 17:35
Admiral Group
19,8050
-0,44%
-0,09
20,0500
19,5350
1.148.702
16/11/18 17:35
Adp
182,9000
-0,44%
-0,80
184,8000
181,0000
51.045
16/11/18 17:35
Adyen
507,5000
-1,07%
-5,50
528,4000
497,3500
72.000
16/11/18 17:35
Aegon
5,3000
-1,82%
-0,10
5,4680
5,2960
11.078.316
16/11/18 17:36
Aena
133,9500
-0,41%
-0,55
135,2000
132,7500
143.290
16/11/18 17:38
Ageas
44,2500
1,07%
0,47
44,7500
43,8700
808.976
16/11/18 17:35
Aggreko
7,7660
0,47%
0,04
8,0000
7,7320
900.415
16/11/18 17:35
Air France - Klm
9,6480
-3,38%
-0,34
10,1000
9,6060
5.168.427
16/11/18 17:37
Air Liquide
105,4500
-0,99%
-1,05
107,1000
104,4500
1.008.304
16/11/18 17:38
Airbus
92,8900
-1,03%
-0,97
94,8000
91,8900
1.497.327
16/11/18 17:38
Aker Bp
251,0000
0,48%
1,20
256,6000
247,6000
942.964
16/11/18 16:25
Akzo Nobel
74,1400
-0,32%
-0,24
74,9800
73,8400
772.885
16/11/18 17:35
Alfa Laval
201,6000
0,35%
0,70
205,6000
199,1000
2.010.696
16/11/18 18:00
Allianz
189,2400
-0,06%
-0,12
191,7400
186,8000
1.695.031
16/11/18 17:35
Alstom
39,0000
0,49%
0,19
39,1000
38,3300
1.585.362
16/11/18 17:37
Alten
80,5000
-0,74%
-0,60
81,9000
79,8500
41.536
16/11/18 17:35
Altran Techno.
7,8600
1,03%
0,08
7,9300
7,7300
803.050
16/11/18 17:35
Amadeus It Grp Br-a
67,1400
0,36%
0,24
67,2600
66,1600
1.099.037
16/11/18 17:38
Ambu-b Br/rg
119,4000
1,96%
2,30
120,2000
115,6000
970.823
16/11/18 16:59
Amer Sports Rg-a
34,7700
1,22%
0,42
34,9400
34,2600
251.124
16/11/18 18:00
Ams I
26,1200
-5,40%
-1,49
28,0000
26,1100
1.647.639
16/11/18 17:31
Amundi
47,9800
-1,36%
-0,66
49,7000
47,8800
208.577
16/11/18 17:35
Andritz I
42,8000
-0,65%
-0,28
43,2800
42,7000
129.866
16/11/18 17:33
Anglo American
17,0280
1,95%
0,19
17,1840
16,7920
4.727.591
16/11/18 17:35
Antofagasta
8,1080
1,60%
0,15
8,1760
7,9360
3.449.257
16/11/18 17:35
Ap Moeller-maers-b-
8.770,0000
1,86%
160,00
8.844,0000
8.628,0000
22.620
16/11/18 16:59
Arcelormittal
21,7650
-0,02%
-0,01
21,9950
21,4950
5.463.017
16/11/18 17:37
Argenx
82,3000
0,86%
0,70
82,8000
80,4000
129.689
16/11/18 17:36
Arkema
91,2800
-0,85%
-0,78
93,4200
90,8200
166.771
16/11/18 17:35
Aroundtown
7,6850
0,39%
0,03
7,6850
7,6250
7.600
16/11/18 19:43
Ashtead Group
18,7800
-1,41%
-0,09
19,2900
18,6700
1.946.395
16/11/18 17:35
Asm Int
35,9500
-2,15%
-0,79
37,1000
35,8700
177.164
16/11/18 17:35
Asml Hldg
147,7400
-2,99%
-4,56
153,3600
147,4600
3.012.057
16/11/18 17:39
Asr
40,1400
0,65%
0,26
40,7400
39,7400
381.479
16/11/18 17:35
Assa Abloy Rg-b
177,1000
0,68%
1,20
180,4000
176,2000
1.904.573
16/11/18 18:00
Associat Brit Fo
24,4800
0,17%
0,02
24,7000
24,2000
1.356.856
16/11/18 17:35
seguinte