Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   14:03

383,72
0,14% 0,54

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
58,4500
-1,60%
-0,95
59,6000
58,3500
56.384
14:00
3i Group
9,3180
0,58%
0,05
9,3500
9,2600
1.829.520
14:02
A2a
1,6300
0,46%
0,01
1,6400
1,6200
-
20/04/18 00:00
Aalberts Ind
41,1200
-0,15%
-0,06
41,3000
40,9700
74.556
14:02
Aareal Bank I
42,5000
-0,70%
-0,30
42,9300
42,3900
99.846
14:02
Ab Inbev
85,2500
0,77%
0,65
85,5100
84,5900
510.537
14:03
Abb
23,7800
-0,04%
-0,01
23,8700
23,6800
2.326.360
14:01
Abertis
18,2900
0,00%
0,00
18,3100
18,2800
1.777.649
14:00
Ablynx
44,8200
0,13%
0,06
44,8200
44,7000
143.765
13:57
Abn Amro Grp Dr
25,7500
-0,04%
-0,01
25,8700
25,6700
297.398
14:00
Accor
45,9500
-0,11%
-0,05
46,0700
45,6300
257.398
14:03
Ackermans V Haare
146,7000
0,14%
0,20
147,4000
146,3000
7.608
14:00
Acs
34,4700
-0,03%
-0,01
34,5500
34,3000
134.650
14:01
Adecco Group N
67,3400
-1,89%
-1,30
68,4200
66,6600
716.832
14:02
Adidas N
207,5000
-1,98%
-4,20
211,2000
207,3000
430.635
14:02
Admiral Group
20,1000
0,60%
0,12
20,1200
19,9500
163.226
14:02
Adp
184,9000
0,87%
1,60
185,3000
182,5000
14.382
13:58
Aegon
6,1100
0,49%
0,03
6,1140
6,0460
3.218.893
14:02
Aena
169,9500
0,56%
0,95
171,1500
169,0500
50.567
14:02
Ageas
44,1600
0,68%
0,30
44,1700
43,7900
204.400
14:01
Aggreko
7,2920
-1,94%
-0,14
7,4320
7,2800
155.953
14:02
Air France - Klm
8,0820
-0,02%
-0,00
8,1600
8,0080
2.033.205
14:02
Air Liquide
105,6500
0,62%
0,65
105,7500
104,5000
349.100
14:02
Airbus
96,6600
0,52%
0,50
97,1000
95,6300
637.888
14:03
Aker Bp
260,0000
2,93%
7,40
261,6000
255,4000
491.772
14:01
Akzo Nobel
75,8400
-2,77%
-2,16
76,3400
74,3000
1.077.205
14:01
Alfa Laval
219,1000
-1,44%
-3,20
221,5000
218,2000
1.131.233
14:02
Allianz
195,3400
0,12%
0,24
196,3200
194,8600
496.087
14:03
Alstom
38,0400
-0,86%
-0,33
38,3700
38,0000
210.721
14:02
Altice A
8,3920
-0,69%
-0,06
8,5500
8,3300
2.026.933
14:01
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
141.041
14:02
Amadeus It Grp Br-a
60,8000
-0,62%
-0,38
61,2600
60,7200
195.870
14:02
Ambu-b Br/rg
145,6000
-0,61%
-0,90
147,8000
145,6000
186.915
14:01
Amer Sports Rg-a
25,9800
0,62%
0,16
26,0800
25,7400
66.752
14:00
Ams I
86,9600
-9,06%
-8,66
88,3200
82,4400
2.426.697
14:02
Amundi
67,5400
0,60%
0,40
68,0000
67,0000
54.467
14:02
Andritz I
44,9400
-1,71%
-0,78
45,9600
44,8800
53.316
14:02
Anglo American
17,5100
-1,39%
-0,25
17,6540
17,3340
2.150.293
14:02
Antofagasta
9,6420
0,86%
0,08
9,7100
9,5400
881.838
14:02
Ap Moeller-maers-b-
9.432,0000
-0,59%
-56,00
9.550,0000
9.416,0000
7.036
14:02
Arcelormittal
28,7400
0,95%
0,27
28,7800
28,2400
1.697.366
14:02
Arkema
112,8000
1,17%
1,30
112,9000
111,0000
67.847
14:02
Aroundtown
6,4450
0,16%
0,01
6,4450
6,3950
700
12:44
Aryzta N
22,5300
1,76%
0,39
22,6000
22,0100
259.180
14:01
Ashtead Group
21,1100
0,81%
0,17
21,2400
20,9500
712.073
14:02
Asm Int
52,5800
0,69%
0,36
52,9400
51,5800
311.444
14:02
Asml Hldg
159,8500
-0,03%
-0,05
160,3500
156,4000
414.740
14:02
Asr
38,5400
0,26%
0,10
38,6200
38,1800
150.223
14:02
Assa Abloy Rg-b
179,4500
0,11%
0,20
180,6000
178,8500
827.239
14:02
Associat Brit Fo
26,1300
0,00%
0,00
26,2800
26,1100
341.417
14:02
seguinte