Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   22/02/18 17:50

380,34
-0,20% -0,76

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
64,4000
0,00%
0,00
64,5500
63,3500
137.724
22/02/18 17:35
3i Group
9,3680
0,71%
0,07
9,3740
9,2320
5.636.862
22/02/18 17:35
A2a
1,4400
3,29%
0,05
1,4500
1,4100
-
22/02/18 17:36
Aalberts Ind
41,2700
-0,05%
-0,02
41,3500
40,9200
217.664
22/02/18 17:35
Aareal Bank I
38,7500
-0,72%
-0,28
38,9000
38,4400
262.226
22/02/18 17:35
Ab Inbev
85,7400
0,08%
0,07
85,9900
84,6900
1.283.856
22/02/18 17:36
Abb
23,3900
-0,85%
-0,20
23,4000
23,1100
5.700.319
22/02/18 17:31
Abertis
19,6000
0,41%
0,08
19,6000
19,4200
1.670.433
22/02/18 17:38
Ablynx
43,9400
-0,05%
-0,02
43,9600
43,7200
153.796
22/02/18 17:35
Abn Amro Grp Dr
25,5200
1,15%
0,29
25,8200
25,1800
1.796.079
22/02/18 17:35
Accor
47,5200
0,23%
0,11
47,6500
46,7200
1.266.631
22/02/18 17:35
Ackermans V Haare
148,1000
0,75%
1,10
148,5000
146,1000
27.739
22/02/18 17:35
Acs
28,2200
-1,33%
-0,38
28,4000
27,8900
873.235
22/02/18 17:38
Adecco Group N
75,7400
-0,34%
-0,26
75,7800
75,0000
581.645
22/02/18 17:31
Adidas N
180,5000
-0,14%
-0,25
182,3500
179,1000
862.264
22/02/18 17:35
Admiral Group
19,1950
1,19%
0,23
19,2700
18,9200
553.739
22/02/18 17:35
Adp P
164,0000
0,31%
0,50
164,0000
161,6000
46.892
22/02/18 17:35
Aegon
5,5720
-1,97%
-0,11
5,6640
5,5400
9.002.894
22/02/18 17:35
Aena
166,5000
0,60%
1,00
167,2000
163,2000
161.579
22/02/18 17:38
Ageas
41,7500
0,29%
0,12
41,8900
41,3300
494.797
22/02/18 17:35
Aggreko
7,6840
0,89%
0,07
7,7040
7,5540
674.451
22/02/18 17:35
Air France - Klm
9,9560
-1,33%
-0,13
10,0250
9,7860
3.343.692
22/02/18 17:35
Air Liquide
102,9500
0,93%
0,95
103,3500
100,8000
1.049.257
22/02/18 17:35
Airbus
97,7000
0,04%
0,04
98,0000
97,0100
1.946.425
22/02/18 17:35
Akzo Nobel
79,7800
0,20%
0,16
79,9400
78,8800
313.455
22/02/18 17:35
Alfa Laval
200,5000
0,20%
0,40
200,6000
197,4500
1.435.743
22/02/18 18:00
Allianz
192,4200
0,04%
0,08
192,7400
190,0400
1.372.123
22/02/18 17:35
Alstom
34,3100
0,18%
0,06
34,4000
33,8900
575.214
22/02/18 17:35
Altice A
7,5960
-0,84%
-0,06
7,6280
7,2120
7.823.252
22/02/18 17:35
Altran Techno. P
14,5500
-1,29%
-0,19
14,6500
14,4100
552.147
22/02/18 17:35
Amadeus It Grp Br-a
59,6200
-0,30%
-0,18
60,1000
59,1600
660.178
22/02/18 17:38
Amer Sports Rg-a
24,8000
-2,21%
-0,56
25,2800
24,6600
506.034
22/02/18 18:00
Ams I
109,0000
-1,98%
-2,20
110,6000
108,0000
631.978
22/02/18 17:31
Amundi
67,2000
-2,86%
-1,98
68,3600
66,7000
378.676
22/02/18 17:35
Andritz I
49,0000
0,12%
0,06
49,0000
48,0200
181.512
22/02/18 17:45
Anglo American
18,0000
0,19%
0,03
18,0600
17,0000
10.483.598
22/02/18 17:35
Antofagasta
9,0220
0,02%
0,00
9,0740
8,7820
3.545.850
22/02/18 17:35
Ap Moeller-maers-b-
9.874,0000
-2,24%
-226,00
10.095,0000
9.768,0000
68.689
22/02/18 16:59
Arcelormittal
28,5400
-0,21%
-0,06
28,6500
28,0000
4.531.594
22/02/18 17:35
Arkema P
107,0500
3,63%
3,75
109,8000
105,4000
603.236
22/02/18 17:37
Aryzta N
23,7200
-1,17%
-0,28
23,9400
23,3700
482.548
22/02/18 17:31
Ashtead Group
20,5000
-1,58%
-0,33
20,8300
20,4500
1.841.844
22/02/18 17:35
Asm Int
56,8200
-0,59%
-0,34
57,0400
56,3000
139.781
22/02/18 17:37
Asml Hldg
157,5500
-1,13%
-1,80
159,2000
156,6500
1.109.392
22/02/18 17:37
Asr
36,0200
-0,94%
-0,34
36,4400
35,8200
406.839
22/02/18 17:37
Assa Abloy Rg-b
182,9000
0,30%
0,55
183,0500
179,6000
2.431.492
22/02/18 18:00
Associat Brit Fo
26,5500
-0,08%
-0,02
26,5700
26,3200
985.962
22/02/18 17:35
Astrazeneca
47,7200
-0,57%
-0,28
48,1550
47,6950
3.248.233
22/02/18 17:35
Atlantia
25,4100
0,43%
0,11
25,4600
25,0700
-
22/02/18 17:35
Atlas Copco -a-
354,9000
0,03%
0,10
355,6000
349,6000
1.143.888
22/02/18 18:00
seguinte