Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   15:29

408,09
0,06% 0,24

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
3i Group
11,5150
0,83%
0,10
11,5900
11,4450
189.402
15:25
A2a N
1,3150
0,15%
0,00
1,3195
1,3025
5.467.650
15:28
Aak
164,0500
0,21%
0,35
164,9500
163,1000
158.154
15:26
Aalberts
37,4600
1,02%
0,38
37,5500
36,7100
46.086
15:28
Ab Inbev
57,0500
0,55%
0,31
57,3000
56,2000
373.595
15:28
Abb
26,0800
-0,61%
-0,16
26,1900
25,9500
1.682.651
15:28
Abn Amro Dr
8,6960
0,88%
0,08
8,7060
8,4780
2.477.136
15:28
Acciona
126,6000
0,72%
0,90
126,7000
123,7000
31.717
15:22
Accor
29,8000
-1,10%
-0,33
30,0500
29,5600
152.741
15:28
Ackermans V Haare
129,6000
0,08%
0,10
129,9000
128,7000
11.186
15:19
Acs
28,9000
-0,03%
-0,01
28,9800
28,4900
301.094
15:28
Addtech Rg-b
118,0000
0,85%
1,00
119,0000
117,0000
26.542
15:16
Adecco Group N
59,4800
0,81%
0,48
59,5400
58,8200
137.691
15:28
Adidas N
292,0000
3,29%
9,30
292,0000
281,2000
506
15:14
Adler Group
25,7600
-0,54%
-0,14
25,8400
25,6600
4.753
14:35
Admiral Group
29,2500
0,73%
0,02
29,4800
29,0900
130.558
15:26
Adp
95,5000
-2,10%
-2,05
97,0000
94,7000
24.549
15:24
Adyen
1.798,0000
0,50%
9,00
1.810,5000
1.770,0000
26.172
15:28
Aedifica
96,8000
0,52%
0,50
97,2000
96,4000
12.168
15:22
Aegon
3,6340
-0,03%
-0,00
3,7010
3,6220
6.989.658
15:28
Aena
138,1000
-2,26%
-3,20
138,8000
135,3000
72.003
15:28
Af Poyry-b
245,2000
0,41%
1,00
246,0000
243,0000
90.449
15:26
Ageas
45,3200
-0,70%
-0,32
45,4900
45,0100
106.419
15:27
Air Liquide
132,9500
0,42%
0,55
133,0000
131,6500
257.191
15:29
Airbus Br
90,9700
-1,71%
-1,58
91,8100
90,2800
612.829
15:28
Akzo Nobel Br
87,8000
-2,18%
-1,96
89,2800
86,8000
280.951
15:29
Alcon
70,1700
0,69%
0,48
70,6350
69,6300
823.201
15/01/21 02:04
Alfa Laval
234,6000
-0,13%
-0,30
235,4000
232,2000
265.037
15:23
Allianz
199,8400
-1,02%
-2,06
202,0000
199,5000
2.830
15:28
Allreal Hldg
202,0000
0,75%
1,50
203,0000
200,5000
13.480
15:25
Alstom
45,9700
2,20%
0,99
45,9900
44,8000
458.841
15:28
Alten
95,0000
0,48%
0,45
95,0500
93,8000
8.079
15:04
Altice Europe
5,3340
-0,04%
-0,00
5,3360
5,3240
972.247
15:23
Amadeus It Grp Br-a
56,2200
0,04%
0,02
56,4000
55,7000
101.473
15:28
Ambu-b Br/rg
257,9000
-0,65%
-1,70
263,5000
255,7000
544.203
15:28
Amplifon N
34,2300
0,68%
0,23
34,4600
33,6000
199.951
15:29
Ams I
22,0600
1,05%
0,23
22,2200
21,6900
673.853
15:28
Amundi
68,6000
-1,30%
-0,90
69,3000
68,0500
34.967
15:27
Andritz I
39,2800
0,77%
0,30
39,3200
38,4000
70.173
15:24
Anglo American
26,5950
-2,95%
-0,04
26,8400
26,5150
880.181
15:28
Antofagasta
15,2400
0,58%
0,10
15,2750
14,8850
236.859
15:28
Ap Moeller-maers-b-
15.290,0000
3,00%
445,00
15.335,0000
14.865,0000
17.591
15:27
Arcelormittal
20,0700
1,84%
0,36
20,1650
19,5160
2.906.848
15:28
Argenx
232,8000
0,61%
1,40
233,0000
229,6000
10.794
15:22
Arkema
97,6200
1,01%
0,98
97,7000
95,8600
55.019
15:28
Aroundtown
5,9560
-0,57%
-0,03
5,9840
5,9300
11.025
15:02
Ashmore Grp
4,5000
-0,50%
-0,03
4,5440
4,4800
459.526
15:27
Ashtead Group
36,5500
0,12%
0,03
36,8100
36,4000
93.255
15:28
Asm Int
214,2000
2,05%
4,30
215,3000
208,0000
199.238
15:28
Asml Hldg
439,4500
0,83%
3,60
442,0000
431,8500
241.902
15:29
seguinte