Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   18/01/19 17:50

357,05
1,80% 6,32

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
38,8200
2,16%
0,82
38,9600
37,9600
211.970
18/01/19 17:35
A2a
1,5700
-0,38%
-0,01
1,5800
1,5500
-
17/01/19 00:00
Aak
132,7000
1,87%
2,44
133,1600
128,2000
281.629
18/01/19 18:00
Aalberts Ind
30,2700
2,96%
0,87
30,3400
29,5500
334.617
18/01/19 17:36
Aareal Bank I
28,6100
2,32%
0,65
28,8300
28,0900
248.984
18/01/19 17:35
Ab Inbev
64,7500
3,39%
2,12
64,7500
63,0400
3.957.095
18/01/19 17:37
Abb
19,2550
2,18%
0,41
19,3200
19,0200
10.906.071
18/01/19 17:31
Abn Amro Grp Dr
22,8200
1,42%
0,32
22,9800
22,6500
2.552.134
18/01/19 17:35
Accor
39,0200
3,31%
1,25
39,0900
37,7600
1.423.616
18/01/19 17:35
Ackermans V Haare
140,5000
1,59%
2,20
140,8000
138,6000
19.279
18/01/19 17:35
Acs
35,3200
2,53%
0,87
35,3900
34,7200
805.697
18/01/19 17:38
Adecco Group N
50,7000
1,40%
0,70
50,8200
49,9400
991.447
18/01/19 17:31
Adidas N
204,0000
2,00%
4,00
205,5000
200,0000
1.061.953
18/01/19 17:35
Admiral Group
21,0000
1,62%
0,38
21,0900
20,7200
395.326
18/01/19 17:35
Adp
163,0000
-0,24%
-0,40
164,6000
162,3000
86.953
18/01/19 17:35
Adyen
618,1000
5,12%
30,10
619,0000
597,4000
86.340
18/01/19 17:35
Aegon
4,5460
2,87%
0,13
4,5700
4,4560
10.813.084
18/01/19 17:39
Aena
142,9000
1,10%
1,55
143,1000
141,7500
137.268
18/01/19 17:38
Ageas
41,0900
0,88%
0,36
41,2900
40,8800
493.690
18/01/19 17:35
Aggreko
7,4420
-0,96%
-0,07
7,5760
7,4420
997.352
18/01/19 17:35
Air France - Klm
9,7020
3,52%
0,33
9,7700
9,2320
4.673.636
18/01/19 17:36
Air Liquide
105,5500
1,54%
1,60
105,8500
103,7000
945.272
18/01/19 17:35
Airbus
93,6600
2,07%
1,90
94,0800
92,2000
1.498.962
18/01/19 17:38
Aker Bp
286,2000
3,77%
10,40
286,2000
280,2000
1.224.235
18/01/19 16:25
Akzo Nobel
73,6800
2,56%
1,84
74,1400
71,9600
978.613
18/01/19 17:35
Alfa Laval
201,4000
2,26%
4,45
201,6000
197,4000
1.530.541
18/01/19 18:00
Allianz
184,0000
2,09%
3,76
184,6200
181,4800
1.762.600
18/01/19 17:35
Alstom
34,4500
-1,60%
-0,56
35,0900
34,2700
1.030.443
18/01/19 17:37
Alten
78,7500
4,03%
3,05
78,8000
75,8000
45.260
18/01/19 17:35
Altran Techno.
8,5300
3,96%
0,33
8,5650
8,1700
1.654.587
18/01/19 17:35
Amadeus It Grp Br-a
65,0000
3,54%
2,22
65,1200
63,2600
1.275.461
18/01/19 17:38
Ambu-b Br/rg
142,0000
0,78%
1,10
143,6000
137,4000
864.152
18/01/19 16:59
Amer Sports Rg-a
38,8500
0,00%
0,00
38,9800
38,7600
432.983
18/01/19 18:00
Ams I
25,2200
5,08%
1,22
25,3000
23,8200
1.233.670
18/01/19 17:31
Amundi
49,4800
0,59%
0,29
49,7600
48,4600
142.208
18/01/19 17:35
Andritz I
43,2200
1,08%
0,46
43,5600
42,9600
124.392
18/01/19 17:45
Anglo American
18,2120
1,98%
0,31
18,3220
18,1040
5.321.837
18/01/19 17:35
Antofagasta
8,5480
1,31%
0,31
8,6000
8,1520
2.944.915
18/01/19 17:35
Ap Moeller-maers-b-
8.920,0000
2,13%
186,00
8.966,0000
8.792,0000
22.101
18/01/19 16:59
Arcelormittal
20,0100
3,46%
0,67
20,1000
19,6020
6.055.464
18/01/19 17:35
Argenx
90,0000
0,78%
0,70
90,8000
89,3000
99.839
18/01/19 17:35
Arkema
84,0000
2,46%
2,02
84,0400
82,8200
389.883
18/01/19 17:35
Aroundtown
7,5450
1,82%
0,14
7,5450
7,4250
2.430
18/01/19 18:23
Ashtead Group
19,5300
5,04%
0,84
19,5300
18,8250
3.005.934
18/01/19 17:35
Asm Int
39,0000
3,53%
1,33
39,0300
37,7000
156.501
18/01/19 17:37
Asml Hldg
142,8800
3,91%
5,38
143,0400
138,4000
1.942.971
18/01/19 17:37
Asr
37,1600
1,09%
0,40
37,3800
36,7400
433.291
18/01/19 17:35
Assa Abloy Rg-b
167,7500
2,10%
3,45
167,7500
165,1500
2.842.790
18/01/19 18:00
Associat Brit Fo
23,5100
1,95%
0,21
23,6100
23,1200
1.306.632
18/01/19 17:35
Astrazeneca
55,7000
1,14%
0,60
56,2800
55,0300
3.067.401
18/01/19 17:35
seguinte