Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de STXE6 EUR P

Data de cotização:   18/09/18 17:50

378,73
0,11% 0,42

Ver: Separador STXE6 EUR P

STXE6-EUR-P

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
1&1 Drillisch I
42,9000
1,47%
0,62
42,9000
41,7200
294.139
18/09/18 17:35
3i Group
9,4780
1,50%
0,14
9,5200
9,2820
2.403.221
18/09/18 17:35
A2a
1,5500
-0,29%
-0,01
1,5700
1,5500
-
14/09/18 00:00
Aalberts Ind
36,3500
0,61%
0,22
36,4200
36,1000
333.717
18/09/18 17:35
Aareal Bank I
36,0900
0,03%
0,01
36,3000
35,8100
257.937
18/09/18 17:35
Ab Inbev
77,4500
1,03%
0,79
77,4500
76,7700
2.358.146
18/09/18 17:36
Abb
23,1000
-0,47%
-0,11
23,3300
22,9300
4.892.854
18/09/18 17:31
Abn Amro Grp Dr
23,5900
-0,13%
-0,03
23,7600
23,5000
1.490.478
18/09/18 17:35
Accor
42,8600
0,56%
0,24
42,8600
42,4300
739.544
18/09/18 17:35
Ackermans V Haare
153,5000
1,59%
2,40
153,8000
150,5000
42.923
18/09/18 17:35
Acs
36,9100
-0,38%
-0,14
37,3600
36,7800
535.531
18/09/18 17:38
Adecco Group N
57,7200
-0,14%
-0,08
58,2200
57,4200
889.656
18/09/18 17:31
Adidas N
210,0000
0,86%
1,80
210,6000
207,1000
445.495
18/09/18 17:35
Admiral Group
20,4600
0,54%
0,11
20,5600
20,3100
656.754
18/09/18 17:35
Adp
185,6000
1,25%
2,30
186,8000
182,7000
51.538
18/09/18 17:35
Adyen
629,9000
6,94%
40,90
629,9000
589,2000
68.067
18/09/18 17:35
Aegon
5,2400
0,19%
0,01
5,2620
5,1900
9.082.740
18/09/18 17:38
Aena
148,0000
-0,34%
-0,50
148,4000
146,3500
142.390
18/09/18 17:38
Ageas
44,0100
0,07%
0,03
44,1900
43,9600
585.395
18/09/18 17:35
Aggreko
8,5900
0,61%
0,05
8,6420
8,5380
698.694
18/09/18 17:35
Air France - Klm
8,9120
2,18%
0,19
8,9700
8,7680
3.935.148
18/09/18 17:35
Air Liquide
106,7000
-0,19%
-0,20
107,6500
105,4000
852.853
18/09/18 17:35
Airbus
104,9400
-1,28%
-1,36
107,3600
104,0400
1.107.930
18/09/18 17:36
Aker Bp
306,4000
0,07%
0,20
308,6000
302,2000
492.446
18/09/18 16:25
Akzo Nobel
80,4600
-0,22%
-0,18
80,9800
80,3000
751.231
18/09/18 17:35
Alfa Laval
234,0000
-1,14%
-2,70
236,6000
231,6000
807.900
18/09/18 18:00
Allianz
186,7000
0,21%
0,40
187,8400
186,1000
965.986
18/09/18 17:35
Alstom
39,6800
-0,70%
-0,28
40,4400
39,6800
904.313
18/09/18 17:36
Alten
88,5000
-0,34%
-0,30
89,1500
87,8000
59.405
18/09/18 17:35
Altice Europe
2,1120
0,38%
0,01
2,1380
2,0530
7.882.705
18/09/18 17:35
Altran Techno.
7,3800
2,64%
0,19
7,4250
7,1100
1.603.167
18/09/18 17:36
Amadeus It Grp Br-a
78,2600
-0,86%
-0,68
79,8400
78,0400
891.602
18/09/18 17:38
Ambu-b Br/rg
182,4000
-1,51%
-2,80
187,7000
181,9000
975.656
18/09/18 16:59
Amer Sports Rg-a
34,2000
0,29%
0,10
34,2800
33,9700
355.990
18/09/18 18:00
Ams I
63,8600
0,00%
0,00
65,0000
62,5200
794.741
18/09/18 17:31
Amundi
63,4400
-0,94%
-0,60
64,1000
63,4400
166.082
18/09/18 17:35
Andritz I
52,3500
2,65%
1,35
52,3500
51,0000
130.672
18/09/18 17:45
Anglo American
15,7600
1,91%
0,30
15,8220
15,4540
9.494.544
18/09/18 17:35
Antofagasta
7,9060
1,75%
0,14
7,9480
7,7700
4.753.162
18/09/18 17:35
Ap Moeller-maers-b-
9.146,0000
3,53%
312,00
9.180,0000
8.810,0000
24.137
18/09/18 16:59
Arcelormittal
25,9300
1,17%
0,30
26,0300
25,6300
6.052.503
18/09/18 17:39
Argenx
81,4000
-0,49%
-0,40
94,8000
79,0000
529.409
17/09/18 17:37
Arkema
107,3000
0,56%
0,60
107,6500
106,3500
199.088
18/09/18 17:35
Aroundtown
7,8700
0,45%
0,04
7,8700
7,7700
1.978
18/09/18 19:48
Ashtead Group
23,2500
-0,64%
-0,15
23,5400
23,2400
1.627.649
18/09/18 17:35
Asm Int
42,1800
1,05%
0,44
42,4600
41,5300
317.926
18/09/18 17:35
Asml Hldg
160,2600
1,70%
2,68
160,2600
156,1800
1.620.462
18/09/18 17:35
Asr
40,4200
-0,25%
-0,10
40,8000
40,3200
517.715
18/09/18 17:35
Assa Abloy Rg-b
182,7500
-1,98%
-3,70
186,4000
182,7500
2.349.541
18/09/18 18:00
Associat Brit Fo
22,5000
-0,57%
-0,13
22,8800
22,4000
3.156.489
18/09/18 17:35
seguinte