Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT 100

Data de cotização:   11:29

1.099,25
0,06% 0,61

Ver: Separador EURONEXT 100

EURONEXT-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
83,6200
-0,05%
-0,04
84,0800
83,0100
191.180
11:28
Abn Amro Dr
16,8900
0,72%
0,12
16,8950
16,4800
835.034
11:29
Accor
38,0100
0,05%
0,02
38,0100
37,6700
94.843
11:28
Adyen
634,0000
-0,16%
-1,00
634,4000
628,0000
10.376
11:28
Aegon
3,9160
0,98%
0,04
3,9200
3,8500
1.730.405
11:28
Ageas
51,5600
0,70%
0,36
51,5600
51,0200
69.818
11:28
Air Liquide
118,0000
-0,42%
-0,50
118,6500
117,7000
159.663
11:28
Airbus Br
119,8800
0,47%
0,56
120,0200
119,0200
146.180
11:28
Akzo Nobel Br
84,2400
0,25%
0,21
84,3600
83,6200
100.761
11:29
Alstom
38,8000
0,70%
0,27
39,0000
38,4000
147.527
11:28
Amundi
64,2500
0,86%
0,55
64,3000
63,1500
13.735
11:28
Arcelormittal
13,1560
0,58%
0,08
13,1760
12,8280
2.264.940
11:29
Arkema
89,8800
0,90%
0,80
89,9800
88,1400
111.556
11:28
Asml Hldg
229,6000
-1,10%
-2,55
235,1500
228,0000
544.648
11:29
Atos
66,3800
-0,66%
-0,44
66,9000
65,9800
81.084
11:29
Axa
23,8850
0,55%
0,13
23,9000
23,5250
831.677
11:29
Biomerieux
76,1500
1,74%
1,30
76,2000
74,5500
17.778
11:28
Bnp Paribas A
47,4050
0,33%
0,16
47,4500
46,7250
1.255.582
11:29
Bouygues
39,0400
0,39%
0,15
39,1000
38,4300
203.102
11:28
Bureau Veritas
21,8200
0,18%
0,04
21,8800
21,7000
72.032
11:28
Capgemini
108,5000
-1,14%
-1,25
109,1000
107,9500
73.513
11:28
Carrefour
15,4650
-0,58%
-0,09
15,6000
15,3950
286.157
11:28
Colruyt
50,9000
0,51%
0,26
51,3400
50,5600
85.713
11:28
Covivio
101,6000
0,49%
0,50
101,7000
100,9000
27.653
11:28
Credit Agricole
11,6650
0,21%
0,03
11,6700
11,4850
1.275.732
11:29
Danone
78,8200
-0,33%
-0,26
79,2200
78,4200
294.604
11:28
Dassault Systemes
137,9000
-1,29%
-1,80
139,6500
137,4500
88.227
11:28
Dsm
108,1000
0,79%
0,85
108,1000
106,8500
160.101
11:28
Edenred
42,4400
-1,03%
-0,44
43,0000
42,2900
63.723
11:28
Edf
9,2940
-0,19%
-0,02
9,3520
9,2740
240.490
11:29
Edp-energias
3,5780
-0,20%
-0,01
3,6010
3,5620
748.005
11:28
Eiffage
95,8800
0,59%
0,56
96,1800
95,0000
31.342
11:29
Engie
14,9300
-0,47%
-0,07
15,0400
14,8900
1.303.483
11:29
Essilorluxott
136,4500
-0,04%
-0,05
137,2000
135,9000
79.145
11:28
Eurofins Scientif
406,6000
-7,45%
-32,80
432,8000
406,0000
50.321
11:29
Galp Energia -b-
13,6300
0,59%
0,08
13,6450
13,5100
148.167
11:28
Gbl
88,7600
0,05%
0,04
88,8600
88,4600
24.699
11:28
Gecina N
152,6000
0,53%
0,80
153,0000
151,1000
16.103
11:28
Getlink
14,7500
0,82%
0,12
14,7900
14,5100
289.350
11:28
Heineken
97,9400
0,18%
0,18
98,2000
97,2000
101.140
11:28
Icade
84,7500
0,53%
0,45
84,9000
83,7000
6.725
11:28
Iliad
92,9400
5,21%
4,60
93,8600
91,3000
171.632
11:29
Ing Group
10,2440
0,31%
0,03
10,2820
10,1100
3.571.153
11:29
Ipsen
94,8500
2,54%
2,35
94,8500
91,5000
41.914
11:28
Jc Decaux
22,9800
1,86%
0,42
23,1000
22,2800
135.703
11:28
Jeronimo Martins
15,0750
-0,07%
-0,01
15,1350
14,9800
210.285
11:28
Kbc Gr
61,7600
-1,37%
-0,86
62,3400
61,5200
244.744
11:29
Kering
479,9500
-0,41%
-2,00
483,7500
478,1500
29.397
11:29
Klepierre
32,6200
1,27%
0,41
32,6300
31,9500
104.539
11:28
Kon Ah Del Br
23,0250
-0,07%
-0,02
23,1600
22,9300
487.132
11:28
seguinte