Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT 100

Data de cotização:   18/02/19 18:01

1.009,09
0,32% 3,21

Ver: Separador EURONEXT 100

EURONEXT-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
68,6400
0,28%
0,19
68,7300
68,0700
763.490
18/02/19 17:37
Abn Amro Grp Dr
20,7800
1,42%
0,29
20,8700
20,4700
2.247.816
18/02/19 17:35
Accor
39,7900
0,35%
0,14
39,9200
39,4400
406.634
18/02/19 17:35
Adyen
675,5000
1,73%
11,50
681,0000
665,4000
32.578
18/02/19 17:35
Aegon
4,6620
2,08%
0,10
4,6670
4,5530
8.285.745
18/02/19 17:35
Ageas
41,7600
0,70%
0,29
41,8900
41,5000
281.685
18/02/19 17:35
Air Liquide
107,0000
0,14%
0,15
107,6000
106,6000
594.557
18/02/19 17:35
Airbus
111,2600
0,25%
0,28
111,9200
110,6400
1.336.861
18/02/19 17:35
Akzo Nobel Br
83,5000
2,98%
2,42
84,0700
81,1900
1.565.266
18/02/19 17:35
Alstom
37,5500
-0,03%
-0,01
37,6600
37,4400
357.433
18/02/19 17:35
Amundi
55,3800
1,76%
0,96
55,5800
54,2800
142.870
18/02/19 17:35
Arcelormittal
20,0350
-0,57%
-0,12
20,4200
19,9080
3.530.541
18/02/19 17:35
Arkema
84,6400
1,12%
0,94
85,2000
83,7800
171.483
18/02/19 17:35
Asml Hldg
162,0000
-0,66%
-1,08
163,2400
161,7800
681.289
18/02/19 17:35
Atos
82,7800
-0,05%
-0,04
83,3000
82,1400
222.468
18/02/19 17:35
Axa
20,7800
0,17%
0,04
20,8400
20,7100
3.532.156
18/02/19 17:35
Biomerieux
70,5000
1,15%
0,80
70,5000
69,0000
82.072
18/02/19 17:35
Bnp Paribas Br-a
42,4250
0,75%
0,32
42,6300
42,0300
3.189.041
18/02/19 17:36
Bouygues
31,2500
0,81%
0,25
31,2900
30,8400
618.987
18/02/19 17:37
Bureau Veritas
19,7900
0,74%
0,15
19,8000
19,5950
300.832
18/02/19 17:35
Capgemini
102,3000
-0,24%
-0,25
103,1500
101,5000
395.693
18/02/19 17:35
Carrefour
17,9850
-0,83%
-0,15
18,1200
17,8600
1.373.025
18/02/19 17:37
Colruyt
62,4000
-0,16%
-0,10
62,7600
62,1200
96.005
18/02/19 17:35
Covivio
88,0000
1,56%
1,35
88,1500
86,6000
87.904
18/02/19 17:35
Credit Agricole
10,4460
2,45%
0,25
10,5040
10,1960
8.112.985
18/02/19 17:37
Danone
65,9100
0,33%
0,22
66,1300
65,5000
997.437
18/02/19 17:35
Dassault Systemes P
128,4500
0,08%
0,10
129,2500
127,9000
186.288
18/02/19 17:35
Dsm
96,3800
2,10%
1,98
96,3800
94,0600
1.302.573
18/02/19 17:36
Edenred
37,6000
1,38%
0,51
37,7900
37,1500
323.586
18/02/19 17:35
Edf
13,6000
-2,79%
-0,39
13,9350
13,5000
4.519.824
18/02/19 17:35
Edp-energias
3,2600
0,37%
0,01
3,2600
3,2390
3.083.498
18/02/19 17:35
Eiffage
82,9200
0,56%
0,46
82,9200
82,3000
95.910
18/02/19 17:39
Engie
14,0750
-0,32%
-0,05
14,1200
14,0300
2.597.025
18/02/19 17:37
Essilorluxott
106,8000
0,95%
1,00
107,3000
105,5500
539.240
18/02/19 17:35
Eurofins Scientif
347,0000
1,76%
6,00
348,4000
340,0000
27.246
18/02/19 17:35
Faurecia
39,9200
1,32%
0,52
40,5000
37,5100
1.006.658
18/02/19 17:35
Galp Energia -b-
14,3250
-0,42%
-0,06
14,5000
14,3150
969.462
18/02/19 17:35
Gbl
83,0400
0,75%
0,62
83,1800
82,5600
70.254
18/02/19 17:35
Gecina N
127,6000
1,11%
1,40
128,1000
125,5000
63.466
18/02/19 17:35
Getlink
12,7350
0,83%
0,11
12,7350
12,5400
602.887
18/02/19 17:35
Heineken
87,7200
0,11%
0,10
87,9200
87,0400
475.383
18/02/19 17:37
Icade
73,4000
-1,08%
-0,80
74,5000
72,7500
101.502
18/02/19 17:35
Iliad
90,9000
2,90%
2,56
91,3200
87,7400
162.845
18/02/19 17:38
Imerys
50,5500
1,67%
0,83
50,8000
49,5400
178.242
18/02/19 17:35
Ing Group
11,0960
0,49%
0,05
11,1800
11,0500
11.542.896
18/02/19 17:35
Ipsen
125,6000
0,40%
0,50
126,4000
124,8000
118.511
18/02/19 17:36
Jc Decaux
27,5000
1,40%
0,38
27,5000
27,1600
22.142
18/02/19 16:27
Jeronimo Martins
12,7300
-0,12%
-0,02
12,8350
12,7300
519.782
18/02/19 17:35
Kbc Gr
61,9400
0,49%
0,30
62,4800
61,6600
548.857
18/02/19 17:36
Kering
475,4000
0,40%
1,90
479,2000
473,3000
144.843
18/02/19 17:35
seguinte