Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT 100

Data de cotização:   10:55

991,77
0,35% 3,41

Ver: Separador EURONEXT 100

EURONEXT-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
73,1400
0,36%
0,26
73,2800
72,7700
267.128
10:54
Abn Amro Grp Dr
22,5900
-0,26%
-0,06
22,7700
22,4800
511.591
10:54
Accor
41,2100
-0,22%
-0,09
41,4000
40,9700
242.673
10:53
Aegon
5,2600
-0,08%
-0,00
5,2960
5,2440
1.628.946
10:54
Ageas
43,8000
0,85%
0,37
43,8100
43,2100
93.220
10:54
Air Liquide
105,7000
0,38%
0,40
105,9500
104,8500
242.262
10:54
Airbus
98,8800
1,09%
1,07
99,3200
97,5500
239.274
10:54
Akzo Nobel
74,0000
1,15%
0,84
74,1000
73,3600
149.416
10:54
Alstom
37,9900
0,50%
0,19
38,0000
37,6400
95.627
10:54
Altice Europe
2,4470
3,55%
0,08
2,5080
2,4000
3.772.554
10:54
Amundi
59,9200
0,94%
0,56
60,2000
59,2000
19.047
10:52
Arcelormittal
24,4050
-0,55%
-0,14
24,5700
24,2350
785.832
10:54
Arkema
96,6000
0,15%
0,14
97,1000
95,6000
54.650
10:54
Asml Hldg
150,6200
0,29%
0,44
151,6800
149,5400
233.492
10:54
Atos
97,9400
1,30%
1,26
98,8800
96,5600
74.670
10:55
Axa
22,5450
-0,16%
-0,04
22,6600
22,4800
1.435.124
10:54
Biomerieux
63,8000
0,95%
0,60
63,9000
63,0000
10.170
10:52
Bnp Paribas Br-a
49,6050
0,21%
0,11
49,8350
49,1800
940.901
10:55
Bouygues
36,1500
1,52%
0,54
36,3000
35,5300
123.279
10:54
Bureau Veritas
19,4400
2,02%
0,39
19,4450
19,0250
136.914
10:54
Capgemini
104,4000
0,87%
0,90
104,5500
102,7000
87.923
10:55
Carrefour
15,8650
-0,16%
-0,03
15,9200
15,7050
450.556
10:54
Casino Guic Per
40,1000
1,88%
0,74
40,2900
38,8400
173.103
10:54
Colruyt
49,2100
0,53%
0,26
49,2500
48,8500
74.048
10:53
Covivio
84,9500
1,98%
1,65
84,9500
83,7500
15.141
10:54
Credit Agricole
12,1300
0,15%
0,02
12,2580
12,0540
1.453.220
10:54
Danone
64,4400
0,09%
0,06
64,5000
64,1700
288.108
10:54
Dassault Systemes P
112,9000
1,03%
1,15
112,9500
111,4500
65.610
10:54
Dsm
81,1800
1,02%
0,82
81,9200
79,4600
328.151
10:55
Edenred
31,0800
1,17%
0,36
31,1400
30,7200
101.989
10:55
Edf
14,5750
0,87%
0,13
14,7150
14,4500
550.139
10:54
Edp-energias
3,0890
0,75%
0,02
3,0960
3,0590
530.633
10:54
Eiffage
89,6000
0,47%
0,42
89,9600
89,0000
59.144
10:54
Engie
11,8150
0,55%
0,07
11,8750
11,7650
1.224.963
10:54
Essilorluxott
114,4000
-0,04%
-0,05
114,9500
113,9000
90.139
10:55
Eurofins Scientif
419,8000
2,44%
10,00
422,2000
409,8000
4.762
10:54
Faurecia
45,3400
1,77%
0,79
45,5500
44,1400
173.132
10:55
Galp Energia -b-
15,4200
-0,96%
-0,15
15,5800
15,3350
183.739
10:54
Gbl
81,0800
0,80%
0,64
81,0800
80,2800
20.665
10:54
Gecina N
133,1000
2,38%
3,10
133,3000
130,3000
18.507
10:54
Getlink
10,7050
0,42%
0,05
10,7300
10,6450
101.753
10:53
Heineken
76,1200
0,18%
0,14
76,2200
75,8800
89.965
10:54
Icade
72,8500
2,25%
1,60
72,9000
71,3000
7.729
10:52
Iliad
110,3000
2,56%
2,75
112,9000
107,5000
73.602
10:55
Imerys
56,9500
0,71%
0,40
57,1000
56,3000
10.376
10:50
Ing Group
10,8200
0,20%
0,02
10,9080
10,7720
4.458.937
10:55
Ipsen
125,0500
0,08%
0,10
125,4000
124,3000
13.321
10:55
Jc Decaux
29,2200
0,76%
0,22
29,3600
29,0200
15.701
10:52
Jeronimo Martins
11,3450
-0,40%
-0,05
11,4700
11,1950
171.373
10:54
Kbc Gr
64,2400
0,91%
0,58
64,4200
63,5800
99.184
10:54
seguinte