Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT 100

Data de cotização:   14:37

1.082,17
0,23% 2,47

Ver: Separador EURONEXT 100

EURONEXT-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
78,4300
0,99%
0,77
78,5100
77,1700
475.929
14:37
Abn Amro Grp Dr
20,7200
-3,00%
-0,64
20,7700
20,4800
1.106.925
14:37
Accor
37,7200
-0,37%
-0,14
37,8800
37,5300
152.000
14:37
Adyen
710,6000
-1,61%
-11,60
721,8000
705,6000
26.449
14:36
Aegon
4,6530
1,00%
0,05
4,6610
4,5800
2.040.595
14:37
Ageas
46,5100
0,17%
0,08
46,6100
46,3200
145.095
14:37
Air Liquide
118,6000
-0,34%
-0,40
119,1000
117,4500
322.997
14:37
Airbus Br
121,6800
-0,18%
-0,22
123,0600
121,3200
361.468
14:37
Akzo Nobel Br
77,3100
0,40%
0,31
77,8800
76,9000
821.647
14:37
Alstom
39,8000
0,13%
0,05
39,8600
39,6000
72.824
14:37
Amundi
63,6000
1,60%
1,00
63,9000
62,4500
71.869
14:37
Arcelormittal
19,5980
-1,00%
-0,20
19,6360
19,3520
2.166.284
14:37
Arkema
92,0400
-0,63%
-0,58
92,9000
91,3200
83.849
14:37
Asml Hldg
183,7000
-0,90%
-1,66
185,4800
181,9000
729.415
14:37
Atos
93,5600
-1,20%
-1,14
95,1400
93,2600
189.740
14:37
Axa
23,6700
-0,13%
-0,03
23,7900
23,4800
1.536.861
14:37
Biomerieux
70,3500
1,22%
0,85
70,4000
69,5000
29.788
14:36
Bnp Paribas Br-a
47,0250
0,56%
0,26
47,1300
46,3150
1.490.214
14:37
Bouygues
34,9200
0,63%
0,22
34,9900
34,4100
239.660
14:37
Bureau Veritas
22,0600
0,36%
0,08
22,0800
21,8500
175.608
14:36
Capgemini
110,0000
-3,51%
-4,00
111,0000
106,6000
424.021
14:35
Carrefour
17,3000
-0,29%
-0,05
17,4050
17,0650
912.993
14:36
Colruyt
64,4600
0,28%
0,18
64,7600
64,1600
75.943
14:37
Covivio
96,6000
0,10%
0,10
96,9000
96,1000
27.522
14:34
Credit Agricole
12,1800
1,37%
0,17
12,2450
11,9400
2.130.313
14:37
Danone
71,4600
0,00%
0,00
71,6400
71,0200
330.922
14:35
Dassault Systemes
140,6500
-1,23%
-1,75
143,0500
140,1000
131.666
14:36
Dsm
100,9500
-0,54%
-0,55
101,6500
100,8500
182.591
14:37
Edenred
41,8000
-0,21%
-0,09
41,8400
41,2500
110.524
14:36
Edf
12,4900
0,73%
0,09
12,4900
12,3000
370.648
14:36
Edp-energias
3,3680
-0,06%
-0,00
3,3920
3,3670
1.547.591
14:35
Eiffage
91,4800
0,02%
0,02
91,5200
90,9200
62.219
14:37
Engie
13,1100
0,85%
0,11
13,1300
12,9850
1.574.294
14:35
Essilorluxott
107,7000
0,14%
0,15
107,8500
107,0500
188.959
14:37
Eurofins Scientif
383,8000
0,47%
1,80
385,4000
376,4000
23.367
14:35
Faurecia
46,7300
1,32%
0,61
46,9100
46,1800
218.124
14:37
Galp Energia -b-
14,8800
-0,93%
-0,14
14,9900
14,8100
792.655
14:37
Gbl
87,8200
0,32%
0,28
87,9000
87,3000
45.255
14:36
Gecina N
133,5000
0,15%
0,20
134,2000
132,7000
20.573
14:35
Getlink
14,6100
2,67%
0,38
14,6600
14,2300
649.731
14:36
Heineken
96,4200
0,94%
0,90
96,5200
95,2200
242.993
14:36
Icade
76,0500
-0,20%
-0,15
76,5000
75,5000
14.045
14:33
Iliad
92,3200
0,83%
0,76
92,7800
90,6600
57.861
14:37
Imerys
47,3000
-0,96%
-0,46
48,0400
47,1200
23.143
14:37
Ing Group
11,3580
0,25%
0,03
11,3780
11,1840
4.678.172
14:37
Ipsen
109,3000
-5,04%
-5,80
115,5000
109,2000
127.769
14:36
Jc Decaux
29,1600
1,53%
0,44
29,2000
28,6200
26.658
14:30
Jeronimo Martins
14,6900
5,84%
0,81
15,1000
14,0000
2.588.129
14:36
Kbc Gr
65,6800
0,92%
0,60
66,0000
64,7800
293.106
14:37
Kering
529,6000
0,06%
0,30
533,8000
524,7000
58.729
14:37
seguinte