Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de EURONEXT 100

Data de cotização:   18:01

1.038,27
-0,67% -6,99

Ver: Separador EURONEXT 100

EURONEXT-100

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Ab Inbev
85,6600
-1,05%
-0,91
87,1500
85,6400
1.160.903
17:35
Abn Amro Dr
16,1300
-2,21%
-0,37
16,4950
16,0550
2.302.671
17:35
Accor
38,5000
-0,18%
-0,07
38,6000
38,3300
609.043
17:35
Adyen
670,0000
0,30%
2,00
679,0000
664,4000
71.974
17:35
Aegon
3,5820
-1,43%
-0,05
3,6450
3,5790
7.478.888
17:37
Ageas
48,0500
-0,10%
-0,05
48,3600
47,8400
531.901
17:35
Air Liquide
122,7000
-0,61%
-0,75
124,2000
122,3500
540.210
17:35
Airbus Br
126,2000
1,14%
1,42
126,8000
124,0000
999.387
17:35
Akzo Nobel Br
80,9800
-0,30%
-0,24
81,9300
80,7200
726.262
17:35
Alstom
38,5700
0,39%
0,15
38,9300
38,3400
593.059
17:35
Amundi
55,5000
0,09%
0,05
56,0500
55,3500
188.868
17:35
Arcelormittal
11,9420
-2,15%
-0,26
12,1740
11,8700
5.687.255
17:35
Arkema
76,2600
-0,88%
-0,68
77,8800
75,9400
251.692
17:35
Asml Hldg
194,2600
-0,42%
-0,82
196,2000
193,2400
654.051
17:35
Atos
67,2600
-0,12%
-0,08
68,3200
67,0200
400.655
17:35
Axa
21,4850
-1,08%
-0,24
21,7750
21,4050
5.811.848
17:35
Biomerieux
74,5000
-1,91%
-1,45
76,4500
74,3500
103.164
17:35
Bnp Paribas A
40,5300
-0,65%
-0,27
40,8250
40,2000
3.143.537
17:35
Bouygues
32,2800
-0,77%
-0,25
32,6100
32,2700
692.584
17:35
Bureau Veritas
20,9200
-1,51%
-0,32
21,3300
20,9100
677.418
17:35
Capgemini
105,2000
-1,17%
-1,25
107,6000
105,2000
391.667
17:38
Carrefour
15,4600
-0,67%
-0,11
15,5800
15,3750
1.762.466
17:35
Colruyt
45,3200
-1,50%
-0,69
46,3600
45,3200
251.177
17:35
Covivio
93,9000
-0,53%
-0,50
95,9000
93,9000
131.906
17:35
Credit Agricole
10,1300
-1,46%
-0,15
10,2750
10,0950
5.148.111
17:35
Danone
79,9400
-0,75%
-0,60
81,1600
79,6800
1.303.418
17:36
Dassault Systemes
128,7500
0,39%
0,50
129,3500
128,0000
406.998
17:35
Dsm
109,7500
-0,23%
-0,25
111,1000
109,1500
576.653
17:35
Edenred
44,1100
-1,47%
-0,66
45,2000
43,9500
405.210
17:38
Edf
10,4600
-3,01%
-0,33
10,7950
10,4600
2.541.705
17:35
Edp-energias
3,3450
-0,68%
-0,02
3,3700
3,3400
4.758.247
17:35
Eiffage
91,3600
0,59%
0,54
92,2000
90,5600
329.349
17:35
Engie
13,4900
-1,03%
-0,14
13,6350
13,4600
3.879.432
17:35
Essilorluxott
129,0500
0,39%
0,50
129,4500
128,1000
686.706
17:35
Eurofins Scientif
379,2000
-3,02%
-11,80
394,4000
379,2000
42.413
17:35
Galp Energia -b-
12,6000
-0,79%
-0,10
12,7950
12,5800
1.138.362
17:35
Gbl
81,0000
-0,98%
-0,80
82,1000
81,0000
121.503
17:35
Gecina N
140,2000
-0,78%
-1,10
142,2000
139,3000
131.117
17:35
Getlink
12,4900
-0,72%
-0,09
12,6100
12,4900
1.241.714
17:35
Heineken
94,6200
-0,04%
-0,04
95,3800
94,1000
598.398
17:35
Icade
78,6000
-1,07%
-0,85
79,9500
78,4500
71.258
17:35
Iliad
93,8000
-1,33%
-1,26
95,6000
93,6400
148.563
17:35
Ing Group
8,4810
-0,13%
-0,01
8,5170
8,4040
15.893.911
17:35
Ipsen
92,9000
-3,23%
-3,10
96,2500
92,5500
148.317
17:35
Jc Decaux
25,2800
-2,24%
-0,58
25,8800
25,2000
161.179
17:35
Jeronimo Martins
14,6250
-0,58%
-0,09
14,8950
14,5250
845.347
17:35
Kbc Gr
51,7600
-1,22%
-0,64
52,5800
51,6200
555.590
17:35
Kering
434,8000
-0,72%
-3,15
444,0500
434,8000
226.383
17:35
Klepierre
27,0400
-1,60%
-0,44
27,6900
27,0400
793.753
17:37
Kon Ah Del Br
20,6900
-0,70%
-0,15
20,9150
20,6050
2.907.777
17:35
seguinte