Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   18/09/18 17:35

7.300,23
-0,03% -1,87

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
5,3900
-0,75%
0,00
5,4800
5,3000
24.479
18/09/18 17:35
A.g. Barr
7,3900
0,41%
0,03
7,4000
7,3000
145.133
18/09/18 17:35
Aa
1,1805
1,59%
0,02
1,2060
1,1650
2.772.697
18/09/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5600
0,30%
0,04
13,6000
13,5000
55.286
18/09/18 17:35
Aberdeen Asian Smlr
10,2000
-0,49%
0,00
10,2000
10,1000
43.785
18/09/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,0225
-2,94%
-0,03
1,0700
1,0080
2.007.259
18/09/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,4600
0,54%
0,11
20,5600
20,3100
656.754
18/09/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5900
0,61%
0,05
8,6420
8,5380
698.694
18/09/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,5700
0,00%
0,00
7,5700
7,5400
152.941
18/09/18 17:35
Allied Minds
0,7120
-2,86%
-0,02
0,7500
0,7120
97.038
18/09/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
15,7600
1,91%
0,30
15,8220
15,4540
9.494.544
18/09/18 17:35
Anglo Pac Grp
1,5100
2,37%
0,04
1,5200
1,4850
68.156
18/09/18 17:35
Anglo-east Plant
6,3600
1,59%
0,00
6,4000
6,3000
974
18/09/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,9060
1,75%
0,14
7,9480
7,7700
4.753.162
18/09/18 17:35
Ao World
1,3440
-2,33%
-0,03
1,4020
1,3440
281.674
18/09/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4750
3,56%
0,09
2,5800
2,3900
403.724
18/09/18 17:35
Artemis Alpha
3,1800
0,00%
0,00
3,1900
3,1900
29.031
18/09/18 17:35
Ashmore Grp
3,6400
0,17%
0,01
3,6880
3,6200
831.470
18/09/18 17:35
Ashtead Group
23,2500
-0,64%
-0,15
23,5400
23,2400
1.627.649
18/09/18 17:35
Associat Brit Fo
22,5000
-0,57%
-0,13
22,8800
22,4000
3.156.489
18/09/18 17:35
Assura Reit
0,5660
-0,35%
-0,00
0,5700
0,5620
2.576.102
18/09/18 17:35
Astrazeneca
56,0900
-0,23%
-0,13
56,1900
55,5800
1.706.340
18/09/18 17:35
Aveva Group
28,1800
-0,42%
-0,12
28,2800
27,9000
149.246
18/09/18 17:35
Aviva
4,7220
-1,21%
-0,06
4,7870
4,7120
10.803.101
18/09/18 17:35
Avon Rubber
13,7500
1,10%
0,15
13,7500
13,5000
8.436
18/09/18 17:35
Mediclinic Int
4,4950
-2,75%
-0,13
4,6160
4,4700
2.285.565
18/09/18 17:35
Schr Asia Ret Gbp
3,4200
0,00%
0,02
3,4200
3,4000
113.739
18/09/18 17:35