Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   20/09/19 17:46

7.344,92
-0,16% -11,50

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,9500
-2,01%
0,02
5,9800
5,7500
283.626
20/09/19 17:35
Aa
0,6620
3,04%
0,02
0,6730
0,6300
2.377.343
20/09/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4800
0,32%
0,06
12,4800
12,3600
236.393
20/09/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,8500
0,00%
0,00
10,8500
10,6000
54.219
20/09/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4700
0,33%
0,02
21,8200
21,3000
1.822.303
20/09/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3500
-0,13%
0,00
8,3800
8,2760
635.094
20/09/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0500
-0,12%
-0,01
8,0900
8,0000
620.514
20/09/19 17:35
Allied Minds
0,5940
-1,00%
-0,01
0,6300
0,5940
588.011
20/09/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,9640
-1,86%
0,13
18,9640
18,6020
42.663.225
20/09/19 17:46
Anglo Pac Grp
2,1000
-2,34%
-0,05
2,1500
2,1000
180.210
20/09/19 17:35
Anglo-east Plant
4,6000
2,22%
0,18
4,6000
4,3800
12.662
20/09/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,0740
-1,33%
-0,16
9,2180
9,0600
3.993.220
20/09/19 17:35
Ao World
0,7970
1,16%
0,02
0,8070
0,7420
1.026.176
20/09/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2280
-2,71%
-0,06
2,3140
2,2000
2.351.211
20/09/19 17:35
Artemis Alpha
2,8500
2,89%
0,10
2,8500
2,7800
39.739
20/09/19 17:35
Ashmore Grp
4,8720
0,48%
0,00
4,9220
4,8340
4.534.622
20/09/19 17:35
Ashtead Group
22,7500
-0,51%
-0,22
22,8600
22,4800
2.629.236
20/09/19 17:35
Associat Brit Fo
23,1800
0,35%
0,32
23,3200
22,7800
1.383.559
20/09/19 17:35
Assura Reit
0,7220
1,74%
0,02
0,7220
0,7060
4.475.846
20/09/19 17:35
Astrazeneca
71,6700
1,11%
0,40
72,4200
70,6600
5.030.132
20/09/19 17:35
Aveva Group
37,1000
-1,49%
-0,68
37,9600
37,0600
461.543
20/09/19 17:35
Aviva
3,8940
-0,26%
0,01
3,9100
3,8800
18.155.483
20/09/19 17:35
Avon Rubber
17,7000
2,92%
0,46
17,7000
17,1000
24.001
20/09/19 17:35
Mediclinic Int
3,4850
-1,07%
-0,01
3,5080
3,4020
3.770.927
20/09/19 17:35
Schr Asia Ret Gbp
3,6000
-0,56%
-0,02
3,6300
3,6000
53.966
20/09/19 17:35