Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   04/12/20 17:35

6.550,23
0,92% 59,96

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,1800
-0,59%
-0,03
5,2900
5,1500
50.767
04/12/20 17:35
Aa
0,3345
1,52%
0,01
0,3390
0,3285
3.323.606
04/12/20 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7600
1,47%
0,26
12,7600
12,4200
229.365
04/12/20 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,4000
2,24%
0,25
11,4000
11,0500
37.205
04/12/20 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
28,3500
-0,18%
-0,34
28,8900
28,3500
503.558
04/12/20 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,1150
0,88%
-0,08
6,2450
6,0500
652.675
04/12/20 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,0300
0,22%
0,02
9,0600
8,9600
367.130
04/12/20 17:35
Allied Minds
0,3700
-0,61%
0,01
0,3780
0,3650
350.584
04/12/20 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
25,3500
0,03%
0,58
25,3850
24,7050
4.859.436
04/12/20 17:35
Anglo Pac Grp
1,1200
0,00%
0,00
1,1680
1,1100
666.533
04/12/20 17:35
Anglo-east Plant
5,5100
-4,48%
-0,29
5,8000
5,3600
42.339
04/12/20 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
14,1150
1,15%
0,37
14,1400
13,6150
2.073.531
04/12/20 17:35
Ao World
3,5150
-2,21%
-0,05
3,5900
3,4450
1.077.140
04/12/20 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,8860
-0,32%
-0,01
1,9240
1,8500
105.421
04/12/20 17:35
Artemis Alpha
3,9800
0,73%
0,12
3,9800
3,8200
213.305
04/12/20 17:35
Ashmore Grp
4,2880
-0,36%
-0,07
4,3700
4,2880
914.473
04/12/20 17:35
Ashtead Group
32,1900
1,13%
-0,43
33,0500
32,0300
1.526.200
04/12/20 17:35
Associat Brit Fo
23,6000
6,03%
0,57
23,9400
23,1400
4.088.256
04/12/20 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
79,5800
-1,00%
2,29
79,6300
77,8700
3.426.784
04/12/20 17:35
Aveva Group
32,1700
0,69%
-0,38
33,0000
31,7900
641.427
04/12/20 17:35
Aviva
3,3820
0,90%
0,03
3,4030
3,3450
10.084.728
04/12/20 17:35
Avon Rubber
41,0500
-1,16%
-1,15
42,6000
40,5500
163.434
04/12/20 17:35
Mediclinic Int
2,7860
-0,77%
-0,09
2,8560
2,7580
1.847.126
04/12/20 17:35
Schr Asia Ret Gbp
4,7000
0,43%
0,00
4,7300
4,7000
795.764
04/12/20 17:35