Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   08/03/21 17:35

6.719,13
1,34% 88,61

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,9500
-2,37%
-0,15
5,0600
4,8900
75.743
08/03/21 17:35
Aa
0,3495
0,00%
0,00
0,3495
0,3490
556.020
08/03/21 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,1000
0,33%
0,26
14,1000
13,7800
246.571
08/03/21 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,1500
-0,81%
-0,10
12,1500
12,0500
15.244
08/03/21 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
29,3200
-1,34%
-0,27
29,6700
28,7900
633.848
08/03/21 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,8900
-0,83%
-0,06
8,9700
8,8350
3.130.512
08/03/21 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
9,0200
0,76%
0,27
9,0600
8,7000
500.309
08/03/21 17:35
Allied Minds
0,2860
-0,62%
0,01
0,2900
0,2645
210.533
08/03/21 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
30,1850
3,43%
1,05
30,2000
29,0800
4.174.046
08/03/21 17:35
Anglo Pac Grp
1,2860
-2,63%
-0,01
1,3140
1,2780
2.679.652
08/03/21 17:35
Anglo-east Plant
6,0200
0,01%
0,02
6,0400
6,0000
892
08/03/21 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
17,6300
0,76%
0,37
17,6400
16,9450
1.367.000
08/03/21 17:35
Ao World
2,8650
1,78%
0,05
2,8800
2,7900
329.767
08/03/21 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,9250
9,28%
0,23
2,9900
2,8950
9.544.707
08/03/21 17:35
Artemis Alpha
3,8700
0,00%
-0,15
3,8700
3,8600
16.116
08/03/21 17:35
Ashmore Grp
4,2420
1,76%
0,08
4,2560
4,1720
878.354
08/03/21 17:35
Ashtead Group
40,3600
2,05%
1,52
40,5700
39,0700
719.443
08/03/21 17:35
Associat Brit Fo
23,6200
-0,70%
0,06
23,9900
23,2500
1.695.400
08/03/21 17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
70,0500
2,25%
1,47
70,2300
68,4900
2.465.768
08/03/21 17:35
Aveva Group
33,9700
2,40%
0,56
34,2500
33,3400
199.283
08/03/21 17:35
Aviva
3,9670
0,38%
0,06
3,9690
3,9090
13.721.705
08/03/21 17:35
Avon Rubber
27,8000
-1,44%
-0,40
28,6000
27,4000
54.150
08/03/21 17:35
Mediclinic Int
2,8700
0,20%
0,00
2,9180
2,8580
315.768
08/03/21 17:35
Schr Asia Ret Gbp
4,9900
1,43%
0,10
5,0000
4,8800
833.287
08/03/21 17:35