Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   09:21

5.428,87
-1,48% -81,76

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
4,4150
-2,21%
-0,10
4,5150
4,3900
11.213
09:20
Aa
0,1645
-3,25%
-0,01
0,1801
0,1646
234.233
09:20
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
7,9402
-0,95%
-0,12
7,9000
7,9000
4.790
09:18
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
7,1800
-0,50%
-0,21
7,3000
7,2600
36.155
09:10
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,4900
1,71%
0,05
22,9500
22,3400
13.067
09:21
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
4,3660
-5,23%
-0,24
4,5650
4,3580
17.826
09:20
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
6,0436
-0,11%
-0,01
6,0300
6,0200
35.058
09:20
Allied Minds
0,2485
-3,68%
-0,01
0,2600
0,2460
63.649
09:15
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
13,1440
-2,78%
-0,38
13,7980
13,0420
137.113
09:20
Anglo Pac Grp
1,1423
1,99%
0,02
1,2000
1,0900
866
09:01
Anglo-east Plant
4,3600
-1,10%
-0,16
4,8000
4,3300
1.987
09:10
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,2320
-2,40%
-0,19
7,4480
7,0920
178.017
09:20
Ao World
0,6575
-5,54%
-0,04
0,7610
0,6550
15.486
09:18
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,1148
13,70%
-0,06
1,1520
1,1510
4.161
09:04
Artemis Alpha
2,3912
-0,78%
0,02
2,3300
2,3200
1.000
09:06
Ashmore Grp
3,6480
4,88%
0,07
3,6740
3,6020
71.082
09:19
Ashtead Group
15,9450
-5,26%
-0,89
16,9450
15,8450
70.873
09:21
Associat Brit Fo
17,3650
-7,47%
-0,69
18,0000
17,2200
44.090
09:20
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
68,5300
0,71%
0,48
69,9800
68,3500
136.286
09:20
Aveva Group
34,3653
-1,81%
-0,63
35,5600
34,5200
6.495
09:19
Aviva
2,6280
-2,52%
-0,06
2,6940
2,6030
775.082
09:21
Avon Rubber
22,9000
-1,70%
-0,70
24,0000
22,3000
927
09:18
Mediclinic Int
2,7430
-7,83%
-0,23
3,0170
2,7250
48.065
09:20
Schr Asia Ret Gbp
2,9154
1,94%
0,06
3,1300
2,8600
5.951
09:13