Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   24/05/19 17:35

7.277,73
0,65% 46,69

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
A&j Mucklow Gr
6,5000
0,78%
0,10
6,5000
6,4500
715.442
24/05/19 17:35
A.g. Barr
9,3600
1,20%
0,09
9,4600
9,3000
395.849
24/05/19 17:35
Aa
0,5800
-0,72%
-0,02
0,6145
0,5780
1.676.252
24/05/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,6800
0,32%
0,04
12,7400
12,6600
99.110
24/05/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3500
-0,63%
0,03
10,3500
10,3500
30.380
24/05/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,6100
1,09%
0,03
1,6150
1,5500
571.474
24/05/19 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,4900
0,84%
0,17
20,6300
20,2600
1.096.738
24/05/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,0680
1,08%
0,09
8,1520
8,0020
1.266.900
24/05/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,6600
0,39%
0,03
7,6700
7,6200
274.150
24/05/19 17:35
Allied Minds
0,7710
-4,47%
-0,02
0,8060
0,7590
86.206
24/05/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,4400
1,36%
0,43
19,4580
19,1280
3.450.799
24/05/19 17:35
Anglo Pac Grp
2,2400
-0,40%
0,06
2,2500
2,2000
407.310
24/05/19 17:35
Anglo-east Plant
4,5000
-1,10%
-0,05
4,5000
4,4100
7.905
24/05/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,0200
2,87%
0,22
8,0420
7,8460
3.910.701
24/05/19 17:35
Ao World
1,0880
2,14%
0,01
1,0960
1,0740
78.711
24/05/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0680
-1,53%
-0,03
2,1300
2,0160
195.232
24/05/19 17:35
Artemis Alpha
2,9500
2,43%
0,04
2,9500
2,8700
29.954
24/05/19 17:35
Ashmore Grp
4,7060
1,69%
0,08
4,7200
4,6420
669.335
24/05/19 17:35
Ashtead Group
19,6350
0,57%
0,00
19,8950
19,6100
1.066.173
24/05/19 17:35
Associat Brit Fo
25,1000
0,68%
0,17
25,3300
24,9400
582.195
24/05/19 17:35
Assura Reit
0,6380
1,26%
0,01
0,6380
0,6300
5.212.689
24/05/19 17:35
Astrazeneca
60,8900
-0,51%
0,76
61,0300
59,8100
1.866.196
24/05/19 17:35
Aveva Group
34,6000
0,43%
0,72
34,6000
33,8000
505.073
24/05/19 17:35
Aviva
4,0430
0,75%
0,02
4,0790
4,0380
7.726.777
24/05/19 17:35
Avon Rubber
14,1200
2,42%
0,12
14,3200
13,5200
14.172
24/05/19 17:35
Mediclinic Int
3,2120
-1,12%
-0,00
3,2630
3,1640
2.374.525
24/05/19 17:35
Schr Asia Ret Gbp
3,4800
0,58%
0,00
3,4800
3,4800
162.709
24/05/19 17:35