Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   14/12/18 17:35

6.845,17
-0,47% -32,33

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Babcock Intl Grp
5,3140
-2,24%
-0,11
5,4100
5,2500
2.336.505
14/12/18 17:35
Bae Systems
4,5610
0,49%
-0,02
4,6150
4,5270
13.801.349
14/12/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5530
3,62%
0,09
2,5800
2,5030
3.948.629
14/12/18 17:35
Bankers Inv Trs Gbp
8,1100
-0,49%
-0,04
8,1700
8,0600
86.748
14/12/18 17:35
Barclays
1,5844
-1,41%
-0,01
1,5900
1,5540
44.436.672
14/12/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,4050
-5,50%
-0,12
4,4840
4,3910
4.315.400
14/12/18 17:35
Batm Advanced Co
0,4780
-0,63%
0,01
0,4810
0,4680
886.932
14/12/18 17:35
Bba Aviation
2,1140
-1,58%
-0,03
2,1480
2,0740
3.259.813
14/12/18 17:35
Beazley
5,0500
-1,34%
-0,03
5,0650
4,9960
1.559.378
14/12/18 17:35
Bellway
24,9100
-2,67%
-0,76
25,3400
24,7700
298.684
14/12/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
34,3200
-1,46%
-0,66
34,9100
34,1400
854.207
14/12/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,1660
-0,91%
-0,15
16,2020
16,0020
7.760.406
14/12/18 17:35
Big Yellow Group
8,7150
-0,96%
-0,01
8,7850
8,6150
339.834
14/12/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2100
-0,85%
-0,04
3,2300
3,2000
119.524
14/12/18 17:35
Blckrck Sm Co
11,7000
-0,12%
0,00
11,7000
11,6000
41.951
14/12/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7140
-4,57%
0,00
0,7100
0,7100
62.382
14/12/18 17:35
Bloomsbury Publi
2,0900
2,08%
0,04
2,1000
2,0400
587.591
14/12/18 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,0750
0,12%
0,01
7,1100
6,9600
486.619
14/12/18 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
8,5400
-0,65%
-0,03
8,7940
8,3300
692.692
14/12/18 17:35
Bp
5,1270
0,81%
-0,02
5,1820
5,0500
34.427.472
14/12/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,1880
0,01%
-0,04
3,2440
3,1880
405.491
14/12/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
26,6000
-2,65%
-0,42
26,8950
26,2600
4.881.445
14/12/18 17:35
Brit Land Co Rei
5,5820
-0,42%
-0,01
5,6020
5,4500
3.446.931
14/12/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,1950
-0,06%
-0,01
8,2300
8,0700
956.560
14/12/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,5155
-0,61%
0,00
2,5295
2,4485
34.399.441
14/12/18 17:35
Btg
8,2750
-0,01%
0,02
8,2750
8,2400
1.337.400
14/12/18 17:35
Bunzl
24,2500
-0,42%
-0,12
24,6500
24,1200
867.896
14/12/18 17:35
Burberry Group
17,5100
-1,52%
-0,27
17,7600
17,1450
1.612.389
14/12/18 17:35