Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   09:15

7.210,39
0,43% 31,22

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Babcock Intl Grp
5,5080
-0,22%
0,03
5,5080
5,4600
17.569
09:14
Bae Systems
5,1100
-1,81%
-0,01
5,1560
5,0940
227.421
09:15
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8110
-0,43%
-0,01
2,8130
2,8080
3.694
09:10
Bankers Inv Trs Gbp
8,5648
-0,07%
-0,01
8,6000
8,5600
3.360
09:03
Barclays
1,5960
0,38%
0,01
1,5964
1,5798
735.574
09:16
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,7260
0,67%
0,04
5,7300
5,6800
176.962
09:16
Batm Advanced Co
0,4580
0,39%
-0,01
0,4650
0,4580
119.918
09:00
Bba Aviation
2,4640
0,70%
0,02
2,4640
2,4400
11.874
09:15
Beazley
5,5150
0,09%
0,01
5,5350
5,5050
14.809
09:15
Bellway
28,5500
1,16%
0,12
28,6400
28,4000
5.920
09:14
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
38,4200
0,05%
0,02
38,5000
38,2300
8.679
09:15
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
18,2120
1,71%
0,25
18,2600
18,1380
394.272
09:17
Big Yellow Group
9,4250
-0,54%
-0,08
9,5400
9,4150
4.034
09:14
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2966
-0,10%
-0,02
3,3300
3,3000
62
09:02
Blckrck Sm Co
13,2600
-0,43%
-0,04
13,4000
13,1000
695
09:08
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7567
-0,62%
-0,00
0,7680
0,7680
2.062
09:03
Bloomsbury Publi
2,3100
0,29%
0,04
2,3600
2,2700
541
09:04
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,8650
0,45%
0,01
7,8850
7,8600
2.161
09:15
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,1600
-0,05%
-0,01
10,1900
10,1150
3.330
09:16
Bp
5,3990
0,46%
0,03
5,3990
5,3670
898.560
09:17
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0340
-0,26%
-0,01
3,0460
2,9780
4.435
09:16
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,2850
1,13%
0,20
28,2850
28,0750
110.229
09:16
Brit Land Co Rei
5,7620
-1,31%
-0,07
5,8200
5,7600
150.513
09:16
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,0100
0,00%
0,00
9,0550
8,9850
8.605
09:15
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,3280
-0,42%
0,01
2,3290
2,3125
591.303
09:16
Btg
8,3100
0,00%
0,00
8,3100
8,3000
2.470
09:10
Bunzl
25,0100
0,44%
0,11
25,0200
24,9100
35.859
09:16
Burberry Group
19,6800
0,74%
0,09
19,8850
19,5600
78.589
09:15