Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Babcock Intl Grp
6,2300
-2,32%
-0,15
6,4160
6,2120
3.088.398
17/10/18 17:35
Bae Systems
5,6000
-2,78%
-0,16
5,7660
5,5840
9.582.354
17/10/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6030
-0,27%
-0,01
2,6600
2,5860
1.541.570
17/10/18 17:35
Bankers Inv Trs Gbp
8,3700
-0,12%
-0,01
8,4300
8,3700
88.886
17/10/18 17:35
Barclays
1,6496
1,30%
0,02
1,6514
1,6280
39.514.446
17/10/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,1000
-0,78%
-0,04
5,1680
5,0280
6.877.592
17/10/18 17:35
Batm Advanced Co
0,3735
0,80%
-0,00
0,3770
0,3730
4.538.792
17/10/18 17:35
Bba Aviation
2,5540
-2,52%
-0,07
2,6300
2,5520
2.150.265
17/10/18 17:35
Beazley
5,3600
0,85%
0,05
5,4000
5,3100
1.705.114
17/10/18 17:35
Bellway
28,6800
-1,34%
-0,39
29,1200
28,3600
741.136
17/10/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
33,0800
-2,71%
-0,92
33,3700
32,8100
806.839
17/10/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,7260
-1,01%
-0,16
16,1000
15,5780
12.923.855
17/10/18 17:35
Big Yellow Group
8,7000
0,29%
0,03
8,8250
8,6750
316.906
17/10/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2850
-1,21%
-0,02
3,3000
3,2600
30.075
17/10/18 17:35
Blckrck Sm Co
13,3000
-1,12%
-0,15
13,5000
13,2000
90.944
17/10/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7430
0,00%
-0,01
0,7460
0,7460
146.201
17/10/18 17:35
Bloomsbury Publi
2,0450
3,32%
0,09
2,0900
1,9700
35.748
17/10/18 17:35
Blrk Emg Eur Gbp
3,1700
0,00%
0,04
3,1500
3,1500
4.332
17/10/18 17:35
Bodycote
8,3500
0,42%
0,04
8,3750
8,2200
598.328
17/10/18 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
9,9620
-1,17%
-0,12
10,0650
9,8860
1.083.559
17/10/18 17:35
Bp
5,5830
-0,32%
-0,02
5,6720
5,5400
31.002.931
17/10/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,6100
0,38%
0,01
2,6500
2,6000
-
03/08/18 17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,2240
1,13%
0,04
3,2700
3,1780
306.668
17/10/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
32,8400
3,38%
1,08
33,0300
31,7500
5.109.323
17/10/18 17:35
Brit Land Co Rei
5,7200
0,39%
0,02
5,7320
5,6840
6.560.598
17/10/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,6700
-1,03%
-0,08
7,8050
7,6300
493.263
17/10/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4160
-0,27%
-0,01
2,4485
2,4080
28.150.213
17/10/18 17:35
Btg
5,4600
-0,09%
-0,01
5,4800
5,4250
793.662
17/10/18 17:35
Bunzl
22,6100
0,13%
0,03
22,8400
22,2900
2.092.773
17/10/18 17:35
Burberry Group
17,2700
-2,43%
-0,43
17,9350
17,1800
1.514.245
17/10/18 17:35