Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.231,04
-1,41% -103,15

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Babcock Intl Grp
4,1670
-6,54%
-0,43
4,5660
4,1010
8.904.485
17:35
Bae Systems
4,5300
-1,58%
-0,06
4,5870
4,4980
7.692.933
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,2720
1,60%
0,04
2,2740
2,2000
2.434.008
17:35
Bankers Inv Trs Gbp
8,8000
-1,45%
-0,13
8,9000
8,7800
97.863
17:35
Barclays
1,4950
-2,36%
-0,03
1,5182
1,4766
39.043.440
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,5940
-2,57%
-0,12
5,7320
5,5880
4.704.419
17:35
Batm Advanced Co
0,4810
-0,72%
-0,00
0,4890
0,4800
72.647
17:35
Bba Aviation
2,6320
-0,95%
-0,03
2,6420
2,5820
3.800.396
17:35
Beazley
5,6250
-1,06%
-0,05
5,6950
5,5850
2.755.811
17:35
Bellway
27,8400
-5,20%
-0,88
28,2600
27,7300
340.115
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
35,0800
-3,11%
-0,51
35,6900
34,7400
496.453
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,5740
-1,59%
-0,29
17,7880
17,4820
4.430.118
17:35
Big Yellow Group
10,2000
-1,41%
-0,32
10,4300
10,1900
356.641
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5650
-1,11%
-0,04
3,6000
3,5500
22.054
17:35
Blckrck Sm Co
14,4000
-0,96%
-0,14
14,4600
14,3400
39.478
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6980
-1,90%
-0,02
0,7160
0,7160
200.468
17:35
Bloomsbury Publi
2,3100
-0,57%
-0,01
2,3500
2,2800
114.111
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,7450
-2,31%
-0,11
7,8400
7,6750
365.321
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
9,8850
-2,08%
-0,24
9,9950
9,8400
301.403
17:35
Bp
5,4410
-2,93%
-0,16
5,5680
5,4180
32.589.635
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0360
-2,00%
-0,06
3,0820
3,0060
924.278
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,5150
-0,64%
-0,32
29,8950
29,2500
2.290.003
17:35
Brit Land Co Rei
5,3160
-2,93%
-0,12
5,4400
5,2800
6.544.571
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,3000
0,54%
0,04
9,3500
9,2350
883.959
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,9852
-2,24%
-0,05
2,0375
1,9820
31.333.352
17:35
Btg
8,3450
0,02%
0,00
8,3450
8,3350
415.059
17:35
Bunzl
21,0100
-1,12%
-0,37
21,1200
20,7900
1.385.116
17:35
Burberry Group
17,8600
-3,28%
-0,44
18,2050
17,7550
1.019.926
17:35