Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,1140
-2,04%
-0,04
2,1800
2,1080
1.832.471
17/10/18 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,9240
2,34%
0,04
1,9780
1,8940
54.471
17/10/18 17:35
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,3175
1,46%
0,02
1,3310
1,2890
7.212.979
17/10/18 17:35
Capital & Region
0,3950
4,50%
0,02
0,3950
0,3750
492.673
17/10/18 17:35
Capital Gearing Gbp
40,5000
0,25%
0,30
40,4000
40,2000
17.370
17/10/18 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,7950
-4,40%
-0,01
0,8180
0,7800
369.713
17/10/18 17:35
Card Factory -np
1,8340
0,77%
0,01
1,8800
1,8170
500.850
17/10/18 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
43,8400
0,25%
0,11
44,0300
43,6500
819.237
17/10/18 17:35
Carpetright
0,1950
2,63%
0,01
0,2040
0,1900
4.567.813
17/10/18 17:35
Carr's Group
1,5000
-0,64%
-0,06
1,5650
1,5600
85
17/10/18 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0570
0,09%
0,00
1,0585
1,0245
6.736.635
17/10/18 17:35
Centaur Media
0,3700
10,23%
-0,01
0,3880
0,3880
2.535
17/10/18 17:35
Centrica
1,4620
-0,03%
-0,00
1,4685
1,4450
24.079.324
17/10/18 17:35
Charles Taylor
2,5150
-5,38%
-0,09
2,4600
2,4600
998
17/10/18 17:35
Chemring Group
1,9300
-1,03%
-0,02
2,0300
1,9200
535.439
17/10/18 17:35
Chesnara
3,6000
2,86%
0,10
3,6400
3,5450
135.199
17/10/18 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,9500
-0,20%
-0,01
2,9940
2,9360
4.468.334
17/10/18 17:35
Circassia
0,6510
-0,61%
-0,00
0,6980
0,6310
270.626
17/10/18 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,7850
-0,52%
-0,10
3,8700
3,8400
69.182
17/10/18 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
25,9500
-2,08%
-0,55
26,4000
25,6500
28.263
17/10/18 17:35
Close Bros Grp
15,2500
0,00%
0,00
15,4100
15,1300
498.073
17/10/18 17:35
Cls Hldgs
2,1500
-0,92%
-0,02
2,1500
2,1000
125.471
17/10/18 17:35
Cobham
1,0825
-0,28%
-0,00
1,0950
1,0725
8.687.358
17/10/18 17:35
Coca-cola Hbc N
23,6600
-1,25%
-0,30
24,0500
23,4200
1.314.839
17/10/18 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,4980
-3,49%
-0,02
0,5200
0,4800
269.439
17/10/18 17:35
Compass Group
15,1700
-3,50%
-0,55
15,7150
14,9450
7.003.549
17/10/18 17:35
Computacenter
12,9400
-0,31%
-0,04
13,2600
12,8000
346.407
17/10/18 17:35
Connect Group
0,3365
6,49%
0,02
0,3480
0,3150
106.109
17/10/18 17:35
Consort Medical
11,7400
1,21%
0,14
11,7400
11,5000
2.364
17/10/18 17:35
Costain Grp
3,8850
-3,24%
-0,13
4,2000
3,8800
79.394
17/10/18 17:35
Countrywide
0,1134
0,35%
0,00
0,1138
0,1102
1.540.668
17/10/18 17:35
Cptl & Count Pro
2,4020
-0,17%
-0,00
2,4310
2,4000
2.377.815
17/10/18 17:35
Cranswick
29,9200
-0,93%
-0,28
30,4200
29,6400
36.442
17/10/18 17:35
Crest Nicholson
2,9640
-8,24%
-0,27
3,1360
2,7500
7.674.178
17/10/18 17:35
Crh Plc
23,1700
-2,15%
-0,51
23,8500
23,1400
3.841.326
17/10/18 17:35
Croda Intl
46,3600
0,91%
0,42
46,7300
46,0700
608.814
17/10/18 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00