Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   16/08/19 17:35

7.117,15
0,71% 50,14

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,5580
0,44%
0,01
1,5700
1,5380
898.637
16/08/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2145
-0,29%
-0,00
1,2395
1,1985
3.267.065
16/08/19 17:35
Capital & Region
0,1450
-3,34%
-0,01
0,1490
0,1430
90.917
16/08/19 17:35
Capital Gearing Gbp
43,8000
0,53%
0,35
43,8000
43,7000
50.771
16/08/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1070
-0,93%
0,00
-
-
10.206
13/08/19 15:16
Card Factory -np
1,5400
2,13%
0,00
1,5570
1,5000
362.877
16/08/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
35,2400
1,40%
0,49
35,3400
34,7900
419.638
16/08/19 17:35
Carpetright
0,1430
2,75%
0,00
0,1400
0,1350
201.712
16/08/19 17:35
Carr's Group
1,3500
-4,26%
-0,06
1,4400
1,3500
23.077
16/08/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,3870
-0,40%
0,00
1,3910
1,3665
6.428.900
16/08/19 17:35
Centaur Media
0,3710
-5,00%
-0,02
0,4200
0,3520
35.484
16/08/19 17:35
Centrica
0,6544
0,73%
0,00
0,6590
0,6450
18.471.983
16/08/19 17:35
Charles Taylor
2,3000
-0,68%
0,00
2,3800
2,3000
9.036
16/08/19 17:35
Chemring Group
1,8860
-0,42%
-0,01
1,8860
1,8160
55.130
16/08/19 17:35
Chesnara
3,0800
3,52%
0,11
3,0850
2,9000
61.724
16/08/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,2240
3,26%
0,10
2,2240
2,0600
15.710.360
16/08/19 17:35
Circassia
0,1900
3,25%
0,01
0,1920
0,1850
383.957
16/08/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,0500
-2,43%
-0,14
4,1700
4,0000
40.285
16/08/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,3500
3,39%
0,80
24,4500
23,4500
12.158
16/08/19 17:35
Close Bros Grp
12,5700
2,09%
0,17
12,5700
12,0900
256.636
16/08/19 17:35
Cls Hldgs
2,2450
-0,85%
-0,01
2,2450
2,2100
97.119
16/08/19 17:35
Cobham
1,6280
-0,23%
-0,00
1,6310
1,6245
6.971.688
16/08/19 17:35
Coca-cola Hbc N
27,1600
0,97%
0,26
27,3300
26,7100
656.918
16/08/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
20,3800
0,80%
0,20
20,4400
20,0500
2.249.405
16/08/19 17:35
Computacenter
14,0900
0,71%
0,10
14,1500
13,9100
72.067
16/08/19 17:35
Connect Group
0,3650
-2,38%
-0,01
0,3710
0,3650
137.927
16/08/19 17:35
Consort Medical
7,2600
0,71%
-0,10
7,4000
7,2200
8.327
16/08/19 17:35
Costain Grp
1,4500
-1,18%
-0,01
1,4700
1,4200
341.381
16/08/19 17:35
Countrywide
0,0472
2,68%
-0,00
0,0480
0,0460
345.845
16/08/19 17:35
Cptl & Count Pro
1,8845
0,45%
0,01
1,9295
1,8765
6.372.796
16/08/19 17:35
Cranswick
25,7600
1,09%
0,28
25,7600
24,8000
98.229
16/08/19 17:35
Crest Nicholson
3,3480
0,83%
0,03
3,3720
3,3060
369.677
16/08/19 17:35
Crh Plc
26,3900
0,26%
0,30
26,4500
25,9500
1.864.916
16/08/19 17:35
Croda Intl
46,8000
-1,00%
0,04
47,4600
46,1600
359.465
16/08/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00