Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.231,04
-1,41% -103,15

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Halfords Group
2,3560
-0,56%
-0,00
2,3960
2,3200
487.206
17:35
Halma
18,0750
-1,67%
-0,19
18,2350
17,9150
2.293.724
17:35
Hammerson Reit
2,7460
-5,56%
-0,08
2,8230
2,7120
6.134.553
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4495
-1,01%
0,00
0,4600
0,4500
66.817
17:35
Hansteen Holding
0,9340
0,43%
0,00
0,9410
0,9270
506.724
17:35
Hargreaves Lans
22,7200
-0,92%
-0,20
22,9100
22,3100
1.565.623
17:35
Hays
1,4850
-0,59%
-0,02
1,4980
1,4820
3.256.681
17:35
Helical
3,5100
-0,45%
0,06
3,6000
3,4600
60.584
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7500
0,42%
-0,01
2,7200
2,7100
7.314
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4800
-3,61%
-0,07
2,5000
2,4400
68.029
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,4650
0,17%
0,03
17,8000
17,3650
678.016
17:35
Hill & Smith Hld
12,4600
0,39%
-0,04
12,6500
12,1600
78.633
17:35
Hilton Food Grp
10,1400
-0,39%
-0,04
10,3800
10,0200
43.411
17:35
Hiscox
16,0900
-3,97%
-0,63
16,7300
16,0000
848.955
17:35
Hochschild Minin
1,6280
-0,44%
-0,05
1,6950
1,6280
813.816
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
12,1700
0,82%
-0,02
12,2700
12,1100
963.294
17:35
Howden Join Grp
4,9310
-2,39%
-0,11
5,0100
4,8710
1.744.458
17:35
Hsbc Hldg
6,5930
0,26%
0,02
6,6110
6,5450
22.496.900
17:35
Hunting
5,3250
-4,83%
-0,30
5,5500
5,3200
1.635.141
17:35
Huntsworth
1,0200
5,65%
0,02
1,0900
1,0000
3.346.865
17:35