Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Halfords Group
3,0900
-0,39%
-0,01
3,1360
3,0780
541.951
17/10/18 17:35
Halma
13,1800
1,15%
0,15
13,2500
13,0600
1.746.336
17/10/18 17:35
Hammerson Reit
4,4190
0,11%
0,01
4,4830
4,3990
2.831.410
17/10/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4945
-1,84%
0,00
0,4810
0,4810
24.697
17/10/18 17:35
Hansteen Holding
0,9800
0,87%
0,01
0,9820
0,9255
800.623
17/10/18 17:35
Hargreaves Lans
18,5200
1,45%
0,27
19,0750
18,4300
2.345.477
17/10/18 17:35
Hays
1,5900
-0,81%
-0,01
1,6390
1,5810
10.196.299
17/10/18 17:35
Helical
3,1600
3,10%
0,10
3,2100
3,1000
238.465
17/10/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7850
0,00%
-0,02
2,8000
2,8000
7.756
17/10/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,7900
-4,50%
-0,10
2,8500
2,7600
15.286
17/10/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
18,0400
1,23%
0,22
18,2550
17,7750
517.253
17/10/18 17:35
Hill & Smith Hld
9,2800
-0,22%
-0,02
9,3350
9,1450
172.121
17/10/18 17:35
Hilton Food Grp
9,1400
0,88%
0,08
9,3000
8,8200
169.519
17/10/18 17:35
Hiscox
16,6500
-0,06%
-0,01
16,8900
16,5900
1.193.644
17/10/18 17:35
Hochschild Minin
1,6720
0,60%
0,01
1,6950
1,6495
1.525.368
17/10/18 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,1200
-0,71%
-0,07
9,3650
9,0600
722.594
17/10/18 17:35
Howden Join Grp
4,4840
-1,52%
-0,07
4,5800
4,4820
2.627.971
17/10/18 17:35
Hsbc Hldg
6,2460
0,10%
0,01
6,2700
6,2070
28.364.410
17/10/18 17:35
Hunting
7,2000
-2,04%
-0,15
7,4850
7,1400
690.740
17/10/18 17:35
Huntsworth
1,1200
-4,27%
-0,05
1,1650
1,1200
712.762
17/10/18 17:35