Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   14/12/18 17:35

6.845,17
-0,47% -32,33

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Halfords Group
2,6800
-1,99%
-0,09
2,7620
2,6640
850.834
14/12/18 17:35
Halma
13,0100
-0,84%
-0,11
13,1200
12,8500
769.988
14/12/18 17:35
Hammerson Reit
3,5120
-2,71%
-0,10
3,6200
3,4680
8.283.045
14/12/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4495
-7,32%
-0,01
0,4790
0,4440
28.792
14/12/18 17:35
Hansteen Holding
0,9245
-0,24%
0,00
0,9265
0,9175
2.268.562
14/12/18 17:35
Hargreaves Lans
18,3150
-1,08%
-0,06
18,4700
17,9950
628.892
14/12/18 17:35
Hays
1,4130
-0,78%
0,00
1,4320
1,4030
3.999.599
14/12/18 17:35
Helical
3,3400
-1,62%
-0,05
3,3500
3,3050
68.852
14/12/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,6600
-0,87%
-0,05
2,6600
2,6600
24.044
14/12/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4200
-0,65%
0,00
2,4300
2,3700
24.106
14/12/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
18,4350
1,29%
0,57
18,5450
17,7050
731.777
14/12/18 17:35
Hill & Smith Hld
11,3100
0,27%
0,03
11,4400
11,1000
221.759
14/12/18 17:35
Hilton Food Grp
9,0000
-0,26%
0,02
9,0400
8,8000
18.520
14/12/18 17:35
Hiscox
16,0700
-0,92%
-0,15
16,2600
15,9600
616.824
14/12/18 17:35
Hochschild Minin
1,6685
-3,08%
-0,04
1,6925
1,6510
896.381
14/12/18 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,8000
-1,45%
-0,12
8,8450
8,7600
288.500
14/12/18 17:35
Howden Join Grp
4,3270
-3,12%
-0,09
4,4450
4,3000
1.275.731
14/12/18 17:35
Hsbc Hldg
6,5350
-0,61%
-0,02
6,5490
6,4620
14.115.068
14/12/18 17:35
Hunting
5,1350
-1,27%
-0,13
5,2600
5,1350
567.115
14/12/18 17:35
Huntsworth
1,0600
-0,71%
0,00
1,0600
1,0300
777.725
14/12/18 17:35