Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.231,04
-1,41% -103,15

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
J D Wetherspoon
13,2200
0,61%
0,08
13,3000
12,9500
120.010
17:35
J Fisher & Sons
19,7800
-0,05%
0,02
19,8600
19,3200
28.680
17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,1140
-0,81%
-0,05
6,1820
6,0420
1.123.609
17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,7600
-3,05%
-0,10
4,7900
4,5950
36.041
17:35
Johnson Matthey
30,8000
-2,40%
-0,79
31,4200
30,7100
634.953
17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,6750
-1,38%
-0,28
10,8500
10,7000
26.660
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4650
-1,17%
-0,02
1,4850
1,4850
10.791
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,1900
-1,37%
-0,02
2,1900
2,1800
71.361
17:35
Jpmorg Clv Inv
6,9200
-0,86%
-0,06
6,9800
6,9000
72.676
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5450
-1,66%
-0,07
3,6000
3,5400
159.083
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,2050
-0,98%
-0,04
4,2400
4,2000
90.916
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,5680
-2,43%
-0,07
3,6240
3,5560
1.854.741
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,1720
-2,16%
-0,09
6,2260
6,0700
1.931.314
17:35
Just Grp
0,5705
-5,68%
-0,02
0,5905
0,5520
3.480.786
17:35