Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   16/08/19 17:35

7.117,15
0,71% 50,14

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
J D Wetherspoon
14,7100
0,34%
0,05
14,7100
14,5100
60.668
16/08/19 17:35
J Fisher & Sons
20,7000
2,38%
0,45
20,7000
20,3000
8.907
16/08/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
5,9600
1,83%
0,15
5,9960
5,8600
1.248.301
16/08/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,1600
-0,33%
-0,02
4,2400
4,0500
177.217
16/08/19 17:35
Johnson Matthey
27,9300
0,70%
0,23
28,0700
27,6400
952.276
16/08/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,2000
1,49%
0,10
10,3000
10,0500
18.090
16/08/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4550
3,87%
-0,03
1,5000
1,4550
74.558
16/08/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,1100
1,44%
-0,02
2,1100
2,1100
30.127
16/08/19 17:35
Jpmorg Clv Inv
6,7000
2,13%
0,08
6,7000
6,6400
69.831
16/08/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5000
1,74%
0,06
3,5300
3,4900
58.227
16/08/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,5000
1,17%
0,06
4,5000
4,4150
86.899
16/08/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,4080
2,16%
0,07
3,4100
3,3360
1.184.450
16/08/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,7460
1,08%
0,14
7,7900
7,5500
1.796.503
16/08/19 17:35
Just Grp
0,3886
7,94%
0,03
0,3928
0,3548
2.678.992
16/08/19 17:35