Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   15:59

7.287,99
0,79% 56,95

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4910
0,66%
0,01
1,4980
1,4725
2.653.422
15:58
Management Consu
0,0194
0,00%
-0,00
0,0194
0,0194
5.500
13:02
Mar Cur Asi Unc Gbp
3,7150
0,68%
0,03
3,6900
3,6900
3.234
10:00
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,5030
3,58%
0,07
2,5220
2,4020
8.902.338
15:59
Marshalls Plc
6,6200
0,24%
0,02
6,7300
6,5900
130.538
15:58
Marston's
1,0590
0,39%
0,00
1,0730
1,0520
443.037
15:52
Mcbride
0,8460
1,52%
0,01
0,8620
0,8420
124.579
15:50
Mccoll's Ret Gr
0,8477
0,68%
0,01
0,8200
0,8200
54.777
15:22
Mckay Sec Reit
2,4382
2,45%
0,06
2,4500
2,3700
4.150
11:31
Mears Group
2,3700
0,60%
-0,01
2,4000
2,3400
8.829
10:59
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,0300
-0,64%
0,01
5,0560
4,9800
2.044.588
15:58
Melrose Industri
1,6911
1,84%
0,02
1,7010
1,6735
10.946.998
15:58
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8400
1,20%
0,07
4,8200
4,8000
119.249
15:35
Merlin Entmts
3,7790
5,68%
0,20
3,8010
3,6000
1.646.731
15:56
Micro Focus Intl
19,7220
1,23%
0,18
19,8820
19,5220
471.327
15:58
Millennium Cop H
4,6556
-0,10%
-0,00
4,6800
4,6000
30.172
15:54
Mitchells & Butl
2,7200
3,94%
0,08
2,8100
2,6950
583.008
15:58
Mitie Group
1,3240
-7,39%
-0,03
1,3660
1,2920
210.207
15:42
Mondi
16,7750
0,21%
0,16
16,8750
16,6050
579.798
15:58
Moneysupermarket
3,6890
0,49%
0,02
3,7010
3,6570
297.427
15:57
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1473
0,73%
0,01
1,1598
1,1582
62.827
15:26
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,5080
-0,84%
-0,03
2,5580
2,5060
167.622
15:58
Morgan Sindall
12,9000
1,74%
0,22
12,9200
12,6800
4.874
15:18
Morrison Supermk
1,9975
1,27%
0,03
2,0090
1,9680
3.996.318
15:59
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2253
10,45%
0,02
0,2430
0,2200
2.537.693
15:53
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,2550
1,96%
0,09
5,3850
5,1850
191.437
15:59