Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   22/02/19 17:35

7.178,60
0,16% 11,21

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,3865
0,50%
-0,02
1,4220
1,3865
2.380.806
22/02/19 17:35
Management Consu
0,0192
0,54%
0,00
0,0185
0,0180
6.782
22/02/19 17:35
Mar Cur Asi Unc Gbp
3,8650
-0,01%
0,02
3,8600
3,8500
22.164
22/02/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8840
-0,72%
-0,03
2,9200
2,8690
7.803.643
22/02/19 17:35
Marshalls Plc
5,3050
-0,47%
-0,04
5,3650
5,2750
178.029
22/02/19 17:35
Marston's
0,9775
0,40%
0,00
0,9825
0,9275
2.409.425
22/02/19 17:35
Mcbride
0,9150
3,98%
0,04
0,9440
0,8500
14.593.967
22/02/19 17:35
Mccoll's Ret Gr
0,5640
-0,01%
-0,01
0,5800
0,5640
90.559
22/02/19 17:35
Mckay Sec Reit
2,3600
-4,11%
-0,04
2,4500
2,3500
275.830
22/02/19 17:35
Mears Group
2,7700
-2,36%
-0,06
2,8600
2,7100
63.268
22/02/19 17:35
Medicx Fund
0,9200
1,10%
0,01
0,9200
0,9100
428.495
22/02/19 17:35
Meggitt
5,6560
0,53%
0,08
5,6560
5,5780
2.249.282
22/02/19 17:35
Melrose Industri
1,7400
2,46%
0,04
1,7590
1,7065
16.170.732
22/02/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8400
0,83%
0,03
4,8400
4,7800
93.158
22/02/19 17:35
Merlin Entmts
3,6160
-1,39%
-0,04
3,6520
3,6020
1.879.107
22/02/19 17:35
Micro Focus Intl
18,6550
0,70%
0,11
18,8150
18,4950
1.380.241
22/02/19 17:35
Millennium Cop H
4,6850
-0,53%
-0,03
4,7350
4,6850
51.933
22/02/19 17:35
Mitchells & Butl
2,9000
1,05%
0,03
2,9020
2,8660
547.049
22/02/19 17:35
Mitie Group
1,2700
0,63%
-0,00
1,2880
1,2660
204.311
22/02/19 17:35
Mondi
18,8900
0,57%
0,14
19,0100
18,7750
2.352.371
22/02/19 17:35
Moneysupermarket
3,3210
-0,80%
-0,03
3,4000
3,3210
720.771
22/02/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0924
-0,05%
-0,00
1,1070
1,0802
71.749
22/02/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7000
-1,03%
-0,02
2,7380
2,6700
153.909
22/02/19 17:35
Morgan Sindall
11,5800
0,31%
0,20
11,5800
11,3000
59.675
22/02/19 17:35
Morrison Supermk
2,2960
-0,11%
-0,00
2,3170
2,2905
7.568.793
22/02/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1598
-0,69%
-0,00
0,1630
0,1598
62.202
22/02/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,5400
1,35%
0,04
4,5620
4,4860
1.175.367
22/02/19 17:35