Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4360
2,13%
0,03
1,4470
1,4150
9.755.773
17/10/18 17:35
Management Consu
0,0180
15,63%
0,00
0,0185
0,0185
300
17/10/18 17:35
Mar Cur Asi Unc Gbp
3,4050
-1,16%
-0,05
3,4200
3,4100
19.714
17/10/18 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8420
-0,66%
-0,02
2,8950
2,8350
13.178.215
17/10/18 17:35
Marshalls Plc
4,2440
0,52%
0,02
4,2460
4,1580
335.179
17/10/18 17:35
Marston's
0,9955
0,05%
0,00
1,0070
0,9895
948.127
17/10/18 17:35
Mcbride
1,2800
-4,76%
-0,06
1,3320
1,2800
470.830
17/10/18 17:35
Mccoll's Ret Gr
1,2500
-7,31%
-0,05
1,2050
1,2050
48.048
17/10/18 17:35
Mckay Sec Reit
2,7000
1,89%
0,05
2,7000
2,6000
33.820
17/10/18 17:35
Mears Group
3,5000
-4,63%
-0,17
3,5900
3,5000
25.835
17/10/18 17:35
Medicx Fund
0,7880
2,07%
0,02
0,7880
0,7760
721.047
17/10/18 17:35
Meggitt
5,3100
0,30%
0,02
5,4140
5,2760
4.452.020
17/10/18 17:35
Melrose Industri
1,6435
-2,55%
-0,04
1,7000
1,6365
18.252.114
17/10/18 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7100
-0,42%
-0,02
4,7500
4,6800
109.277
17/10/18 17:35
Merlin Entmts
3,4070
0,21%
0,01
3,4960
3,3790
6.314.784
17/10/18 17:35
Micro Focus Intl
14,1950
1,43%
0,20
14,5550
14,1200
11.753.824
17/10/18 17:35
Millennium Cop H
4,9800
-0,30%
-0,02
5,0500
4,8150
55.219
17/10/18 17:35
Mitchells & Butl
2,6000
0,00%
0,00
2,6300
2,5740
499.414
17/10/18 17:35
Mitie Group
1,5350
-1,85%
-0,03
1,5630
1,5190
452.318
17/10/18 17:35
Mondi
18,5450
0,41%
0,08
18,6000
18,3450
2.892.444
17/10/18 17:35
Moneysupermarket
2,9530
1,03%
0,03
2,9930
2,9140
4.019.554
17/10/18 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1476
0,78%
-0,00
1,1590
1,1590
88.735
17/10/18 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,9020
-0,62%
-0,02
2,9360
2,8560
534.346
17/10/18 17:35
Morgan Sindall
12,2800
3,19%
0,38
12,3200
11,9400
21.962
17/10/18 17:35
Morrison Supermk
2,4555
-1,13%
-0,03
2,5025
2,4535
6.071.376
17/10/18 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1968
-2,12%
-0,00
0,1998
0,1940
301.348
17/10/18 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,2000
-1,98%
-0,11
5,4150
5,1300
1.388.900
17/10/18 17:35