Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,2900
-2,32%
-0,10
4,3980
4,2820
740.551
17/10/18 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,7300
1,87%
0,16
8,8200
8,5000
22.484
17/10/18 17:35
Pearson
8,3540
2,20%
0,18
8,8000
8,3040
9.123.468
17/10/18 17:35
Pendragon
0,2635
-0,38%
-0,00
0,2700
0,2595
1.047.362
17/10/18 17:35
Pennon Grp
7,1100
-0,50%
-0,04
7,1740
7,0400
869.989
17/10/18 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
21,9800
-2,70%
-0,61
22,5800
21,9300
1.289.078
17/10/18 17:35
Personal Assets Gbp
393,5000
-0,13%
-0,50
395,5000
393,5000
2.138
17/10/18 17:35
Petra Diamonds
0,3778
-0,26%
-0,00
0,3850
0,3718
4.434.277
17/10/18 17:35
Petrofac
6,0000
-2,44%
-0,15
6,2280
5,9660
3.330.307
17/10/18 17:35
Petropavlovsk
0,0641
4,74%
0,00
0,0654
0,0622
1.319.744
17/10/18 17:35
Pets At Home Gr
1,1780
-4,31%
-0,05
1,2460
1,1670
1.649.493
17/10/18 17:35
Phoenix Gr Hldg
6,1900
-0,56%
-0,04
6,2600
6,1550
1.108.749
17/10/18 17:35
Phot-me Intl
1,1500
1,23%
0,01
1,1560
1,1360
1.212.459
17/10/18 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,5150
1,23%
0,06
4,6070
4,4550
1.890.281
17/10/18 17:35
Polymetal Intl
7,2560
1,06%
0,08
7,3060
7,1500
3.905.282
17/10/18 17:35
Polypipe Group
3,2480
-1,93%
-0,06
3,3200
3,2080
331.187
17/10/18 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4000
0,00%
0,00
0,4030
0,3950
254.822
17/10/18 17:35
Premier Oil
1,2120
-4,57%
-0,06
1,2890
1,2030
7.423.781
17/10/18 17:35
Prim Hlth Prop R
1,1140
0,54%
0,01
1,1200
1,1020
1.344.296
17/10/18 17:35
Provident Fin
5,5760
2,65%
0,14
5,5760
5,4440
441.199
17/10/18 17:35
Prudential
15,5550
-0,19%
-0,03
15,7400
15,4700
5.326.519
17/10/18 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,2900
0,26%
0,01
2,2900
2,2620
600.094
17/10/18 17:35