Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   16/08/19 17:35

7.117,15
0,71% 50,14

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
3,9740
1,95%
0,08
3,9900
3,9060
847.044
16/08/19 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,0100
-0,44%
0,01
9,1400
8,9300
99.615
16/08/19 17:35
Pearson
8,1440
1,03%
0,08
8,2580
8,0860
1.231.867
16/08/19 17:35
Pendragon
0,1046
-1,73%
-0,00
0,1112
0,1046
293.407
16/08/19 17:35
Pennon Grp
7,1800
0,51%
0,04
7,2820
7,1360
1.219.378
16/08/19 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
18,4100
-0,23%
0,05
18,7800
18,2000
1.423.292
16/08/19 17:35
Personal Assets Gbp
429,5000
0,00%
0,00
429,5000
428,5000
3.073
16/08/19 17:35
Petra Diamonds
0,0875
-1,80%
0,00
0,0930
0,0860
6.387.603
16/08/19 17:35
Petrofac
3,9230
0,72%
0,03
3,9950
3,8710
1.230.350
16/08/19 17:35
Petropavlovsk
0,1000
-0,27%
-0,00
0,1010
0,1000
3.448.542
16/08/19 17:35
Pets At Home Gr
2,2200
0,17%
0,00
2,3000
2,1980
1.887.153
16/08/19 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9990
-1,94%
-0,00
1,0180
0,9780
123.769
16/08/19 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,7350
-0,81%
-0,03
3,8330
3,7020
1.215.091
16/08/19 17:35
Polymetal Intl
10,8450
-0,05%
-0,01
10,9100
10,7250
2.233.616
16/08/19 17:35
Polypipe Group
3,7400
-1,37%
-0,05
3,8740
3,7320
600.105
16/08/19 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3260
1,24%
0,00
0,3380
0,3175
516.452
16/08/19 17:35
Premier Oil
0,6708
0,95%
0,02
0,6778
0,6554
6.384.715
16/08/19 17:35
Prim Hlth Prop R
1,3100
1,22%
0,02
1,3140
1,3000
1.271.774
16/08/19 17:35
Provident Fin
3,7080
3,35%
0,15
3,7080
3,5450
456.214
16/08/19 17:35
Prudential
14,1550
-0,93%
-0,15
14,4850
14,1300
7.331.932
16/08/19 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0250
-1,47%
-0,03
2,0500
1,9900
152.183
16/08/19 17:35