Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
60,6400
1,24%
0,74
61,2000
59,2000
671.415
17/10/18 17:35
Rank Group
1,6320
-3,32%
-0,06
1,6920
1,6200
84.202
17/10/18 17:35
Rathbone Brother
22,8600
-1,38%
-0,32
23,3000
22,8000
26.557
17/10/18 17:35
Raven Prop Grp
0,4200
-1,41%
-0,01
0,4400
0,4200
246.187
17/10/18 17:35
Rdi Reit
0,3250
-0,46%
-0,00
0,3340
0,3170
2.572.091
17/10/18 17:35
Reckitt Benck Gr
65,1300
-1,50%
-0,99
66,3300
64,2600
1.212.639
17/10/18 17:35
Redrow
5,2900
-3,73%
-0,21
5,6000
5,2900
2.156.635
17/10/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,0500
-1,31%
-0,20
15,3200
15,0000
5.002.277
17/10/18 17:35
Renishaw
42,7600
2,74%
1,14
42,8600
41,3400
248.545
17/10/18 17:35
Renold Plc
0,3440
0,00%
-0,00
0,3410
0,3410
70.858
17/10/18 17:35
Rentokil Initial
3,1470
3,05%
0,09
3,1980
3,0950
16.149.969
17/10/18 17:35
Restaurant Grp
2,9700
1,16%
0,03
2,9940
2,9320
525.521
17/10/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,6600
-0,78%
-0,06
7,7000
7,6200
108.270
17/10/18 17:35
Rightmove
4,2955
-0,81%
-0,04
4,3580
4,2435
6.629.579
17/10/18 17:35
Rio Tinto
37,9400
1,50%
0,56
38,3700
37,2600
5.714.582
17/10/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6650
-0,89%
-0,02
1,6700
1,6650
32.226
17/10/18 17:35
Rm
1,9550
0,00%
0,01
2,0200
1,9100
76.560
17/10/18 17:35
Robert Walters
6,5400
2,19%
0,14
6,7400
6,4000
178.815
17/10/18 17:35
Rolls-royce Hldg
8,9220
-0,62%
-0,06
9,0620
8,8720
4.797.847
17/10/18 17:35
Rotork
3,1030
0,71%
0,02
3,1330
3,0660
2.288.604
17/10/18 17:35
Royal Bk Scotl G
2,3960
-0,95%
-0,02
2,4400
2,3820
17.720.814
17/10/18 17:35
Royal Dutch Shell-a
24,9500
-0,40%
-0,10
25,2450
24,6900
9.727.363
17/10/18 17:35
Royal Dutch Shell-b
25,4900
0,14%
0,04
25,6650
25,1550
7.015.849
17/10/18 17:35
Royal Mail
3,4710
-0,91%
-0,03
3,5250
3,4310
4.538.660
17/10/18 17:35
Rpc Group
7,7240
-0,10%
-0,01
7,8000
7,6620
1.833.514
17/10/18 17:35
Rps Group
2,1400
1,90%
0,04
2,1400
2,1050
66.262
17/10/18 17:35
Rsa Insur Grp
5,5300
-0,43%
-0,02
5,5820
5,5220
6.955.084
17/10/18 17:35
Ruffer Invst Co Gbp
2,2800
0,00%
0,01
2,2700
2,2700
152.590
17/10/18 17:35