Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   09:13

7.201,50
0,31% 22,33

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,6240
-0,49%
-0,01
1,6240
1,6240
33
09:00
Rathbone Brother
22,0400
-2,00%
-0,46
22,0400
22,0400
12
09:00
Raven Prop Grp
0,4311
2,41%
0,00
0,4350
0,4210
4.989
09:05
Rdi Reit
1,4402
-0,75%
0,01
1,4760
1,4360
10.619
09:11
Reckitt Benck Gr
61,4000
-1,39%
-0,10
61,6600
61,3500
28.115
09:13
Redrow
5,7400
0,35%
0,02
5,7550
5,7200
7.648
09:10
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,8150
0,30%
0,05
16,8400
16,7600
75.314
09:12
Renishaw
43,4600
0,89%
0,38
43,5600
42,9400
3.236
09:11
Renold Plc
0,2860
2,64%
-0,01
0,3040
0,3040
223.865
09:10
Rentokil Initial
3,4620
0,61%
0,02
3,4670
3,4450
110.987
09:12
Restaurant Grp
1,3110
2,42%
0,03
1,3110
1,2800
6.708
09:11
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,0400
3,42%
-0,06
6,3800
6,0400
9.807
09:12
Rightmove
4,8160
0,40%
0,02
4,8305
4,7940
48.690
09:13
Rio Tinto
44,4900
1,02%
0,45
44,6500
44,2850
229.355
09:12
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6800
0,59%
-0,01
1,7050
1,6900
207.256
09:00
Rm
2,4000
-0,01%
-0,03
2,4800
2,4200
891
09:00
Robert Walters
5,3200
-2,94%
0,02
5,5800
5,3000
2.432
09:03
Rolls-royce Hldg
9,7680
0,86%
0,02
9,7960
9,7380
63.649
09:12
Rotork
2,8510
0,34%
0,01
2,8520
2,8360
4.355
09:10
Royal Bk Scotl G
2,5800
0,90%
0,02
2,5870
2,5560
727.006
09:12
Royal Dutch Shell-a
24,1900
0,26%
0,08
24,2400
24,1500
143.183
09:12
Royal Dutch Shell-b
24,3250
0,41%
0,10
24,3550
24,2850
126.018
09:12
Royal Mail
2,7110
-1,07%
-0,01
2,7260
2,6880
122.302
09:12
Rpc Group
7,9500
-0,03%
-0,01
7,9620
7,9500
102.615
09:10
Rps Group
1,7360
0,84%
0,02
1,7160
1,6660
8.996
09:03
Rsa Insur Grp
5,3980
0,57%
0,03
5,4400
5,3900
29.207
09:12
Ruffer Invst Co Gbp
2,1517
-0,12%
-0,01
2,1800
2,1800
14.934
09:05