Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.231,04
-1,41% -103,15

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,5280
-0,26%
-0,00
1,5580
1,5160
37.530
17:35
Rathbone Brother
22,3000
-1,55%
-0,35
22,5000
21,7500
27.484
17:35
Raven Prop Grp
0,4070
-0,73%
-0,00
0,4180
0,4070
45.550
17:35
Rdi Reit
1,1840
-0,04%
-0,00
1,2080
1,1600
258.734
17:35
Reckitt Benck Gr
64,1600
0,08%
0,25
64,3200
63,5300
2.110.835
17:35
Redrow
5,5000
-1,01%
-0,05
5,5200
5,4100
647.059
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,2600
-0,09%
-0,18
18,3700
18,1100
3.145.598
17:35
Renishaw
38,8000
-2,35%
-0,46
39,2000
38,1600
107.077
17:35
Renold Plc
0,2925
-1,47%
0,00
0,2970
0,2970
69.226
17:35
Rentokil Initial
3,7940
-1,51%
-0,06
3,8390
3,7680
12.566.405
17:35
Restaurant Grp
1,2470
-3,43%
-0,03
1,2660
1,2370
1.282.065
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
8,0000
-0,62%
0,08
8,0000
7,8000
7.973
17:35
Rightmove
5,6350
-0,37%
-0,07
5,7010
5,5980
1.780.260
17:35
Rio Tinto
45,8950
-1,04%
-0,86
46,8000
45,6400
3.433.338
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7300
0,06%
0,00
1,7350
1,7200
110.927
17:35
Rm
2,3500
0,04%
-0,03
2,3700
2,3300
19.826
17:35
Robert Walters
6,5000
0,93%
-0,04
6,5200
6,3200
32.348
17:35
Rolls-royce Hldg
8,9000
-3,51%
-0,29
9,1780
8,8620
4.530.346
17:35
Rotork
2,9370
-2,28%
-0,09
2,9950
2,9370
1.848.953
17:35
Royal Bk Scotl G
2,1750
-1,43%
0,00
2,1890
2,1310
21.143.813
17:35
Royal Dutch Shell-a
28,0600
-1,78%
-0,65
25,2100
24,6000
7.994.483
19:02
Royal Dutch Shell-b
24,8550
-2,81%
-0,68
25,3250
24,6850
5.311.820
17:35
Royal Mail
1,9790
-10,57%
-0,24
2,2190
1,9200
18.933.390
17:35
Rpc Group
7,9040
0,20%
0,02
7,9060
7,8880
1.798.694
17:35
Rps Group
1,8300
-2,28%
-0,05
1,9260
1,8240
624.714
17:35
Rsa Insur Grp
5,5100
-0,26%
-0,14
5,6500
5,4880
4.893.464
17:35
Ruffer Invst Co Gbp
2,1000
-0,47%
-0,02
2,1100
2,1000
356.629
17:35