Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   14/12/18 17:35

6.845,17
-0,47% -32,33

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
69,4200
-1,36%
-0,34
69,9800
68,3400
430.250
14/12/18 17:35
Rank Group
1,4220
0,26%
0,05
1,4220
1,3520
30.144
14/12/18 17:35
Rathbone Brother
23,5800
-0,25%
-0,06
23,7400
23,4200
54.123
14/12/18 17:35
Raven Prop Grp
0,4450
2,10%
0,01
0,4450
0,4390
23.278
14/12/18 17:35
Rdi Reit
0,3005
-0,96%
-0,00
0,3070
0,2980
1.456.479
14/12/18 17:35
Reckitt Benck Gr
62,6400
-0,49%
-0,36
62,9500
62,2700
1.271.196
14/12/18 17:35
Redrow
4,7200
-2,68%
-0,17
4,8780
4,7200
1.069.236
14/12/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,2900
-0,37%
0,09
16,4000
16,0550
3.743.606
14/12/18 17:35
Renishaw
38,9800
-2,48%
-0,20
39,3000
38,2600
148.251
14/12/18 17:35
Renold Plc
0,3250
-0,31%
-0,01
0,3440
0,3250
1.831.904
14/12/18 17:35
Rentokil Initial
3,3200
-0,10%
0,02
3,3650
3,2730
4.276.561
14/12/18 17:35
Restaurant Grp
1,4200
-8,80%
0,06
1,4430
1,2930
5.378.039
14/12/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,5800
-0,34%
-0,13
6,7600
6,5000
20.093
14/12/18 17:35
Rightmove
4,3990
0,79%
0,00
4,4335
4,3560
4.513.021
14/12/18 17:35
Rio Tinto
36,7550
-1,58%
-0,59
36,8950
36,3950
4.288.137
14/12/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6400
-0,25%
0,00
1,6500
1,6400
268.906
14/12/18 17:35
Rm
2,0150
1,53%
0,02
2,0600
1,9900
5.162
14/12/18 17:35
Robert Walters
5,1800
7,92%
0,38
5,3200
4,8500
108.115
14/12/18 17:35
Rolls-royce Hldg
8,0860
-2,34%
-0,09
8,1440
7,9200
7.186.643
14/12/18 17:35
Rotork
2,3980
-2,60%
-0,07
2,4530
2,3980
3.325.589
14/12/18 17:35
Royal Bk Scotl G
2,1160
-0,05%
0,01
2,1210
2,0680
13.335.763
14/12/18 17:35
Royal Dutch Shell-a
23,4250
0,06%
0,02
23,6500
23,2450
5.521.861
14/12/18 17:35
Royal Dutch Shell-b
23,5800
0,42%
-0,04
23,8200
23,3700
2.808.575
14/12/18 17:35
Royal Mail
2,9630
-3,63%
-0,06
2,9810
2,8820
6.952.040
14/12/18 17:35
Rpc Group
6,4260
-0,66%
-0,03
6,4420
6,3320
1.207.745
14/12/18 17:35
Rps Group
1,4200
1,30%
0,04
1,4760
1,3900
1.610.151
14/12/18 17:35
Rsa Insur Grp
5,0660
0,21%
0,01
5,0840
4,9960
3.060.355
14/12/18 17:35
Ruffer Invst Co Gbp
2,2300
0,00%
0,02
2,2300
2,2200
59.506
14/12/18 17:35