Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   14/12/18 17:35

6.845,17
-0,47% -32,33

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Kin And Carta
1,0340
-0,24%
-0,01
1,0440
1,0280
64.394
14/12/18 17:35
Renewi
0,3825
0,95%
0,01
0,3835
0,3650
926.269
14/12/18 17:35
S & U
21,8000
4,81%
0,55
21,8000
21,8000
43
14/12/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,2850
0,09%
0,08
5,3100
5,1500
335.544
14/12/18 17:35
Saga
1,0320
0,20%
0,00
1,0430
1,0140
5.618.196
14/12/18 17:35
Sage Grp
5,9620
-0,86%
-0,06
6,0140
5,9040
3.604.740
14/12/18 17:35
Sainsbury
2,7550
-0,47%
-0,04
2,8000
2,7430
11.515.651
14/12/18 17:35
Savills
7,0000
-1,10%
-0,09
7,0800
6,9200
154.143
14/12/18 17:35
Schro Inco Gth Gbp
2,5700
-1,83%
-0,04
2,5900
2,5700
37.161
14/12/18 17:35
Schro Uk Mc Gbp
4,5600
-0,87%
-0,04
4,5700
4,5500
11.493
14/12/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9700
-1,99%
-0,04
1,9850
1,9700
56.093
14/12/18 17:35
Schroder Reit
0,5600
-0,21%
0,00
0,5600
0,5550
353.624
14/12/18 17:35
Schroders
23,8900
-0,03%
0,04
24,0400
23,4400
341.384
14/12/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,3600
-1,49%
-0,17
9,3800
9,3600
12.950
14/12/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,6400
3,51%
0,04
4,8700
4,5600
6.347
14/12/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,0360
-0,38%
0,00
6,0700
5,9440
2.004.095
14/12/18 17:35
Senior
1,9720
-0,82%
-0,01
2,0200
1,9680
1.805.121
14/12/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9825
-0,51%
0,00
0,9915
0,9555
3.084.433
14/12/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7140
-0,42%
0,01
0,7140
0,7080
116.067
14/12/18 17:35
Severn Trent
18,7950
-1,34%
-0,16
18,9100
18,6150
676.919
14/12/18 17:35
Shaftesbury Plc
8,6850
-0,17%
-0,02
8,6850
8,5550
282.079
14/12/18 17:35
Shire
46,7300
1,08%
0,16
46,8850
46,3000
6.934.780
14/12/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1160
-0,09%
-0,00
1,1290
1,1100
761.508
14/12/18 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,8550
-1,26%
-0,15
14,9300
14,7400
3.413.058
14/12/18 17:35
Smiths Group
13,7200
-1,42%
-0,31
14,0950
13,7200
1.050.157
14/12/18 17:35
Soco Internation
0,7300
-1,66%
0,00
0,7530
0,7210
87.300
14/12/18 17:35
Spectris
22,6300
-1,09%
-0,40
22,8000
22,2700
700.392
14/12/18 17:35
Speedy Hire
0,5600
-1,30%
-0,01
0,5680
0,5540
199.761
14/12/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
61,0000
-3,63%
-2,15
63,0000
61,0000
182.579
14/12/18 17:35
Spire Health Gro
1,0340
-0,28%
-0,01
1,0500
1,0020
4.463.745
14/12/18 17:35
Spirent Communic
1,1660
1,39%
0,02
1,1780
1,1300
466.772
14/12/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3700
3,47%
0,02
0,3700
0,3410
37.317
14/12/18 17:35
Sports Direct
2,3580
3,08%
0,00
2,4000
2,3050
1.642.135
14/12/18 17:35
Sse
10,8950
-0,11%
-0,09
10,9500
10,7950
2.452.260
14/12/18 17:35
Ssp Group
6,4070
-1,47%
-0,09
6,5110
6,4070
801.878
14/12/18 17:35
St Modwen Pty
3,9280
1,37%
0,04
3,9460
3,8080
80.828
14/12/18 17:35
St. James's
9,3620
-0,66%
-0,05
9,4260
9,2000
1.096.409
14/12/18 17:35