Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   16:07

7.287,66
0,78% 56,62

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Kin And Carta
1,1000
-0,20%
0,01
1,1100
1,0900
188.607
16:06
Renewi
0,3610
-2,56%
-0,01
0,3720
0,3600
699.029
15:59
S & U
21,8000
-2,60%
-0,60
22,0000
22,0000
553
13:02
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,4400
1,18%
0,08
6,4400
6,3450
36.416
16:06
Saga
0,4950
-2,94%
0,00
0,5085
0,4910
2.435.106
16:04
Sage Grp
7,5720
0,31%
0,04
7,6100
7,5220
723.555
16:06
Sainsbury
1,9545
0,83%
0,00
1,9785
1,9420
3.707.103
16:06
Savills
8,3700
0,34%
0,04
8,5150
8,3300
67.173
16:00
Schro Inco Gth Gbp
2,8000
0,27%
0,02
2,8200
2,8100
28.280
15:26
Schro Uk Mc Gbp
5,2468
0,13%
0,02
5,2600
5,2600
5.212
15:04
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8152
1,12%
0,02
1,8300
1,7800
172.561
15:40
Schroder Reit
0,5680
-0,70%
-0,00
0,5750
0,5640
230.776
15:27
Schroders
29,7100
0,54%
0,16
30,0500
29,7100
182.919
16:06
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,0598
1,41%
0,05
10,2000
10,0500
8.510
16:05
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,4800
-0,13%
0,00
5,4800
5,2400
760
15:40
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,0300
0,46%
0,03
7,0480
6,9860
1.013.293
16:06
Senior
2,2620
-1,64%
-0,01
2,2920
2,2380
202.550
16:02
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,3110
4,05%
0,01
1,3410
1,2950
3.779.651
15:57
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7253
-3,34%
-0,02
0,7440
0,7240
68.354
15:56
Severn Trent
19,1950
0,63%
0,12
19,2950
19,0950
374.578
16:07
Shaftesbury Plc
8,2950
0,18%
0,02
8,3550
8,2500
53.869
15:59
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,3400
0,90%
0,01
1,3440
1,3050
337.765
16:05
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
16,6000
1,13%
0,19
16,6150
16,4350
544.135
16:06
Smiths Group
14,9450
1,46%
0,22
14,9750
14,7500
355.499
16:07
Soco Internation
0,6730
1,14%
-0,00
0,7000
0,6720
116.022
15:59
Spectris
25,5300
2,72%
0,61
25,6800
25,0200
192.733
16:06
Speedy Hire
0,6260
0,40%
0,01
0,6280
0,6160
723.607
15:59
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
88,3500
1,26%
1,10
88,6500
87,2000
223.872
16:06
Spire Health Gro
1,2880
1,66%
0,02
1,3040
1,2600
283.633
15:59
Spirent Communic
1,5380
-1,91%
-0,03
1,5700
1,4920
196.476
16:06
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,2750
2,38%
0,00
0,2750
0,2700
41.927
13:02
Sports Direct
2,8240
1,01%
0,03
2,8380
2,7360
161.470
16:06
Sse
10,3550
2,27%
0,23
10,3800
10,1050
2.683.152
16:07
Ssp Grp
6,8400
-0,58%
-0,01
6,8800
6,8200
347.881
15:47
St Modwen Pty
4,4050
0,00%
0,00
4,4100
4,3700
68.939
15:59
St. James's
10,8500
0,01%
0,12
10,9150
10,8050
1.129.596
16:05