Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   22/02/19 17:35

7.178,60
0,16% 11,21

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Kin And Carta
0,9690
-1,04%
-0,02
1,0180
0,9600
105.081
22/02/19 17:35
Renewi
0,2690
9.659,48%
-0,01
0,2820
0,2670
789.808
22/02/19 17:35
S & U
20,7500
-0,46%
-0,05
20,7000
20,7000
650
22/02/19 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,9200
-0,17%
-0,01
5,9500
5,8750
465.207
22/02/19 17:35
Saga
1,2170
-0,33%
-0,00
1,2250
1,2130
1.945.260
22/02/19 17:35
Sage Grp
6,6380
0,88%
0,06
6,6440
6,5840
2.000.166
22/02/19 17:35
Sainsbury
2,3360
-0,18%
0,00
2,3650
2,3150
12.650.120
22/02/19 17:35
Savills
8,7800
2,10%
-0,04
8,8400
8,7200
298.633
22/02/19 17:35
Schro Inco Gth Gbp
2,7800
-0,24%
0,02
2,7700
2,7700
21.685
22/02/19 17:35
Schro Uk Mc Gbp
5,1400
-0,02%
0,00
5,1600
5,1600
39.553
22/02/19 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8850
-0,26%
-0,01
1,8900
1,8850
80.438
22/02/19 17:35
Schroder Reit
0,5860
-0,34%
-0,00
0,5860
0,5830
418.551
22/02/19 17:35
Schroders
27,1400
1,07%
0,23
27,3200
26,9400
221.493
22/02/19 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7600
1,04%
0,13
9,7600
9,7600
4.938
22/02/19 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,7600
-1,53%
0,02
5,9000
5,7600
3.648
22/02/19 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,5020
1,15%
0,08
6,5020
6,4040
3.468.209
22/02/19 17:35
Senior
2,3640
0,69%
0,04
2,3800
2,3200
797.125
22/02/19 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,2800
5,57%
0,06
1,3080
1,2300
7.518.941
22/02/19 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6860
0,30%
0,02
0,7020
0,6700
39.777
22/02/19 17:35
Severn Trent
20,3100
0,77%
0,11
20,4500
20,0400
631.004
22/02/19 17:35
Shaftesbury Plc
8,5900
-0,39%
-0,08
8,6700
8,5800
137.356
22/02/19 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1910
-1,29%
-0,01
1,2240
1,1910
559.498
22/02/19 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,3350
-0,68%
0,03
14,4450
14,2900
2.332.203
22/02/19 17:35
Smiths Group
14,4800
0,18%
0,17
14,5350
14,1850
2.051.734
22/02/19 17:35
Soco Internation
0,6970
-1,62%
0,00
0,7240
0,6820
315.783
22/02/19 17:35
Spectris
26,2700
-0,72%
-0,16
26,6200
26,0700
315.456
22/02/19 17:35
Speedy Hire
0,5640
-1,05%
-0,01
0,5740
0,5640
2.919.418
22/02/19 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
67,8500
0,32%
0,20
68,7000
67,6500
95.466
22/02/19 17:35
Spire Health Gro
1,2580
1,10%
0,00
1,2870
1,2550
1.394.752
22/02/19 17:35
Spirent Communic
1,4880
0,51%
0,02
1,4880
1,4500
580.728
22/02/19 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3495
-1,27%
0,01
0,3480
0,3440
17.000
22/02/19 17:35
Sports Direct
2,7140
-0,40%
-0,01
2,7580
2,6810
293.397
22/02/19 17:35
Sse
11,8200
0,05%
-0,08
11,9000
11,8100
2.660.906
22/02/19 17:35
Ssp Group
6,8020
0,07%
-0,03
6,9110
6,7950
537.882
22/02/19 17:35
St Modwen Pty
3,9580
-1,31%
-0,05
4,0120
3,9280
448.777
22/02/19 17:35
St. James's
9,5660
0,79%
0,00
9,6780
9,5260
1.304.947
22/02/19 17:35