Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Kin And Carta
0,9520
-0,21%
-0,00
0,9840
0,9450
215.538
17/10/18 17:35
Renewi
0,5660
-1,74%
-0,01
0,5970
0,5640
2.607.466
17/10/18 17:35
S & U
22,4000
-0,87%
-0,50
22,7000
22,2000
2
17/10/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,2300
-0,38%
-0,02
5,3150
5,1800
705.535
17/10/18 17:35
Saga
1,3400
0,68%
0,01
1,3400
1,3220
2.520.299
17/10/18 17:35
Sage Grp
5,7180
-0,38%
-0,02
5,9120
5,6900
2.552.963
17/10/18 17:35
Sainsbury
2,9990
-0,83%
-0,03
3,0480
2,9770
8.887.139
17/10/18 17:35
Savills
7,4950
0,60%
0,05
7,5700
7,3900
402.937
17/10/18 17:35
Schro Inco Gth Gbp
2,7200
-0,37%
-0,02
2,7300
2,7300
75.068
17/10/18 17:35
Schro Uk Mc Gbp
4,9350
-0,40%
-0,01
4,9400
4,9200
29.470
17/10/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,1200
1,44%
0,03
2,1200
2,1000
53.517
17/10/18 17:35
Schroder Reit
0,5980
0,34%
0,00
0,5980
0,5910
1.572.768
17/10/18 17:35
Schroders
28,4100
0,50%
0,14
28,5100
28,2700
707.352
17/10/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,6900
0,00%
0,01
8,8400
8,6800
39.942
17/10/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,5000
-1,96%
-0,09
4,6400
4,4100
108.140
17/10/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,2700
2,82%
0,17
6,2720
6,1000
3.470.731
17/10/18 17:35
Senior
2,7800
-3,00%
-0,09
2,8820
2,7400
1.066.924
17/10/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,0070
1,26%
0,01
1,0170
1,0000
1.554.642
17/10/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6820
-2,57%
-0,02
0,7100
0,6820
68.819
17/10/18 17:35
Severn Trent
18,4450
0,30%
0,06
18,5000
18,2000
1.028.187
17/10/18 17:35
Shaftesbury Plc
9,0250
2,04%
0,18
9,0250
8,8250
426.722
17/10/18 17:35
Shire
44,6450
1,32%
0,58
44,8150
44,4000
2.257.324
17/10/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1450
-2,64%
-0,03
1,1810
1,1450
1.585.824
17/10/18 17:35
Sky
17,2650
0,03%
0,01
17,2750
17,2600
3.437.538
17/10/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
12,6650
-1,05%
-0,14
12,8750
12,5800
3.539.964
17/10/18 17:35
Smiths Group
13,3250
-2,06%
-0,28
13,6950
13,2900
2.271.679
17/10/18 17:35
Soco Internation
0,8750
0,00%
0,00
0,8910
0,8660
194.972
17/10/18 17:35
Spectris
20,8100
-1,93%
-0,41
21,5200
20,7500
421.015
17/10/18 17:35
Speedy Hire
0,6300
-2,78%
-0,02
0,6500
0,6300
1.345.478
17/10/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
65,7000
0,46%
0,30
66,4000
64,9500
226.378
17/10/18 17:35
Spire Health Gro
1,1850
-7,71%
-0,10
1,2960
1,1850
4.400.639
17/10/18 17:35
Spirent Communic
1,1720
0,34%
0,00
1,1840
1,1520
486.487
17/10/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,5890
-0,33%
-0,02
0,6040
0,6040
22.251
17/10/18 17:35
Sports Direct
3,1400
-0,44%
-0,01
3,1780
3,1190
817.476
17/10/18 17:35
Sse
11,3250
-0,53%
-0,06
11,4550
11,2800
1.870.925
17/10/18 17:35
Ssp Group
6,7750
-0,67%
-0,05
6,8540
6,7400
1.482.243
17/10/18 17:35
St Modwen Pty
3,7020
-1,28%
-0,05
3,7640
3,6860
228.492
17/10/18 17:35
St. James's
10,6000
0,71%
0,08
10,6600
10,5600
1.515.184
17/10/18 17:35