Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   06/12/19 17:35

7.239,66
1,43% 101,81

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Reach
1,1200
5,47%
0,06
1,1200
1,0680
2.294.294
06/12/19 17:35
Talktalk Telecom
1,0530
0,39%
0,00
1,0550
1,0300
1.175.946
06/12/19 17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
7,4700
1,63%
0,12
7,4720
7,3500
1.759.254
06/12/19 17:35
Taylor Wimpey
1,7735
1,93%
0,03
1,7735
1,7420
9.361.818
06/12/19 17:35
Ted Baker
3,9200
1,93%
0,07
3,9660
3,7600
365.653
06/12/19 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,2800
-0,43%
-0,06
13,6200
13,1600
34.502
06/12/19 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,3230
2,78%
0,05
2,3230
2,2650
17.519.154
06/12/19 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,1000
3,74%
0,40
11,1000
10,6000
112.862
06/12/19 17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7240
-2,69%
-0,02
0,7540
0,7240
11.929
06/12/19 17:35
Town Centre Sec
2,2100
0,90%
-0,03
2,2600
2,2200
16.566
06/12/19 17:35
Tp Icap
4,0330
0,75%
0,03
4,0670
3,9970
643.181
06/12/19 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
15,5700
1,65%
0,27
15,5700
15,1300
907.836
06/12/19 17:35
Tribal Group
0,5750
4,46%
0,00
0,5850
0,5850
7
06/12/19 17:35
Trifast
1,7450
1,59%
-0,02
1,7900
1,7450
32.237
06/12/19 17:35
Tritax Big Box
1,4790
1,76%
0,02
1,4880
1,4610
7.879.210
06/12/19 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3500
3,99%
0,09
2,3500
2,2700
41.372
06/12/19 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,4140
2,19%
0,04
1,4250
1,3625
8.613.036
06/12/19 17:35
Tyman
2,5650
2,61%
0,07
2,5650
2,5000
9.083
06/12/19 17:35