Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17:35

7.231,04
-1,41% -103,15

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Reach
0,7740
-2,37%
0,01
0,8000
0,7740
184.707
17:35
Talktalk Telecom
1,1620
-2,87%
0,01
1,1820
1,1260
2.587.447
17:35
Tarsus Group
3,1200
0,98%
-0,03
3,1700
3,0900
126.318
17:35
Tate & Lyle
7,6200
-3,79%
-0,30
7,8300
7,5500
2.608.746
17:35
Taylor Wimpey
1,6580
-2,99%
-0,02
1,6830
1,6490
11.599.909
17:35
Ted Baker
14,4300
0,36%
0,02
14,5000
14,1800
34.534
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,3400
-1,44%
-0,20
14,5000
14,2600
150.463
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2980
-1,61%
-0,03
2,3230
2,2820
26.415.272
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,7500
1,86%
0,20
11,8000
11,4500
3.732
17:35
Thomas Cook Grp
0,1247
2,05%
0,00
0,1326
0,1100
76.573.644
17:35
Topps Tiles
0,7120
-1,28%
-0,04
0,7600
0,7120
89.705
17:35
Town Centre Sec
2,0200
0,00%
0,00
2,0600
2,0200
30.032
17:35
Tp Icap
2,7160
-1,69%
-0,01
2,7240
2,6730
784.194
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,7850
-3,70%
-0,32
13,1350
12,7100
1.135.477
17:35
Tribal Group
0,7100
-2,07%
0,00
0,6900
0,6900
500.022
17:35
Trifast
2,3550
-0,42%
-0,01
2,3600
2,3100
23.747
17:35
Tritax Big Box
1,4530
-2,56%
-0,04
1,4750
1,4460
5.200.731
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,5400
-0,39%
-0,01
2,6100
2,4600
38.629
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,0780
-7,97%
-0,18
2,2230
2,0780
12.511.047
17:35
Tyman
2,4950
0,31%
0,01
2,5000
2,4850
68.678
17:35