Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas

NomePreçoVariação %VariaçãoMáximoMínimoVolumeData/Hora
Reach
0,7100
4,57%
0,03
0,7300
0,6660
110.988
17/10/18 17:35
Talktalk Telecom
1,2080
-0,33%
-0,00
1,2160
1,1970
852.201
17/10/18 17:35
Tarsus Group
2,7800
1,08%
0,01
2,8000
2,7100
49.938
17/10/18 17:35
Tate & Lyle
6,3780
-1,70%
-0,11
6,5120
6,3260
1.955.725
17/10/18 17:35
Taylor Wimpey
1,5665
-2,19%
-0,04
1,6010
1,5650
13.571.065
17/10/18 17:35
Ted Baker
20,2600
0,60%
0,12
20,5200
19,7000
190.475
17/10/18 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,3000
1,99%
0,22
11,3800
11,0000
65.110
17/10/18 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,0880
0,10%
0,00
2,1200
2,0580
35.902.817
17/10/18 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
13,5000
0,37%
0,05
13,5000
13,1000
12.744
17/10/18 17:35
Thomas Cook Grp
0,4266
-7,74%
-0,04
0,4678
0,4266
14.500.201
17/10/18 17:35
Topps Tiles
0,6230
0,00%
-0,01
0,6300
0,6290
32.185
17/10/18 17:35
Town Centre Sec
2,5600
-4,55%
-0,08
2,6000
2,5200
9.889
17/10/18 17:35
Tp Icap
2,7400
-0,65%
-0,02
2,7660
2,7240
7.631.216
17/10/18 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
10,0000
-3,15%
-0,33
10,3600
9,9940
1.291.987
17/10/18 17:35
Tribal Group
0,8900
-0,89%
0,01
0,9100
0,8900
127.180
17/10/18 17:35
Trifast
2,1300
-0,93%
-0,02
2,1700
2,1200
102.564
17/10/18 17:35
Tritax Big Box
1,4800
1,16%
0,02
1,4800
1,4600
3.809.452
17/10/18 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3050
-3,56%
-0,09
2,4100
2,3050
85.980
17/10/18 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,3960
-4,43%
-0,11
2,5400
2,3860
9.415.791
17/10/18 17:35
Tyman
3,0550
-2,86%
-0,09
3,1650
3,0500
155.127
17/10/18 17:35