Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Aac Technologies
48,80
-63,20
-63,20
163,60
48,35
Aia Group
64,05
4,28
-3,08
75,00
58,20
Bank Of China -h-
3,31
-11,14
-12,76
4,96
3,20
Bk Of Comm -h-
5,81
2,09
1,21
7,13
5,33
Boc Hong Kong
29,90
-22,39
-23,86
42,15
28,50
Ch Shenhua Engy -h-
18,18
-3,03
-8,44
25,75
16,04
China Constrct Bk-h
6,44
-4,93
-8,89
9,39
6,02
China Life Ins -h-
16,56
-30,02
-31,73
27,20
15,44
China Mengniu Da
24,50
16,05
7,31
30,20
20,90
China Mobile
74,95
0,85
-2,27
84,05
67,85
China Ovs Ld & I
27,20
16,49
10,93
32,20
22,35
China Res Land
31,05
43,15
36,30
34,45
21,55
China Unicom (hk
8,69
-16,51
-16,19
11,94
8,10
Citic
12,94
20,66
15,96
13,28
10,22
Ck Asset
57,45
-13,11
-16,03
75,30
50,30
Ck Hutchison Hld
79,20
-17,73
-19,57
107,00
75,05
Ck Infrastructur
58,80
-10,03
-11,84
70,50
56,65
Clp Hldgs
88,10
10,95
9,63
97,00
75,05
Cn Petro & Chem -h-
6,48
19,34
14,14
8,35
5,44
Cn Resources Pow
15,12
7,36
4,26
16,48
12,20
Cnooc
12,80
19,82
16,40
15,78
10,68
Country Garden
9,60
-24,85
-34,23
19,16
7,71
Cspc Pharmaceuti
11,54
-14,58
-16,86
26,75
11,34
Galaxy Entertain
51,15
-15,76
-16,91
73,85
40,30
Geely Automobile
14,48
-40,92
-45,61
28,75
12,84
Hang Lung Prop
15,90
-14,63
-17,49
21,65
13,90
Hang Seng Bk
178,20
-3,39
-7,53
216,80
174,60
Henders Land Dev
39,85
-11,62
-14,46
50,86
36,15
Hengan Intl Grp
55,50
-32,54
-36,66
88,70
53,50
Hk Ex & Clearing
232,20
3,45
-2,34
306,00
195,60
Hong Kong&china
16,06
15,65
14,60
16,30
13,31
Hsbc Hldg
6,54
-12,72
-14,47
7,99
5,96
Icbc-h
5,50
-8,96
-11,13
7,64
5,10
Link Reit
78,85
13,43
8,97
79,70
64,15
Mtr
41,05
-9,79
-10,48
46,50
37,50
New World Dev
10,76
-3,20
-7,33
13,00
9,67
Petrochina -h-
5,37
1,68
0,00
6,74
5,21
Ping An Ins -h-
74,05
-2,91
-7,62
98,85
67,15
Power Assets
54,30
-17,00
-17,82
73,95
51,35
Sands China 144a/s
35,30
-11,93
-11,28
49,35
29,85
Shenzhou Intl Gr
98,00
40,41
34,27
105,00
69,90
Sino Biopharma
5,21
-32,86
-40,80
13,93
5,09
Sino Land Co
13,78
3,99
1,73
15,06
11,92
Sun Hung Kai Pti
113,50
-8,51
-11,81
139,60
99,50
Sunny Optical Te
70,80
-26,96
-25,43
174,90
61,45
Swire Pacific -a-
83,55
12,94
14,03
92,00
71,85
Tencent Hldg
308,80
-18,10
-21,53
476,60
251,40
Want Want China
5,55
-3,40
-13,28
8,18
5,31
Wh Grp-144a-s
5,92
-25,06
-28,46
9,90
5,11
Wharf Reic
48,85
-0,40
-3,75
65,15
45,80