Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Aac Technologies
41,65
-58,09
-3,08
134,60
39,40
Bank Of China -h-
3,32
-13,94
5,92
4,26
3,20
Bk Of Comm -h-
6,13
-3,29
0,33
7,06
5,33
Boc Hong Kong
30,30
-22,97
6,01
40,65
27,55
Ch Shenhua Engy -h-
16,20
-19,11
-4,78
21,85
16,04
China Constrct Bk-h
6,22
-22,15
-2,63
8,28
6,02
China Life Ins -h-
18,16
-16,46
10,70
23,35
15,44
China Mengniu Da
29,45
7,16
19,06
31,30
20,90
China Mobile
71,95
-2,57
-3,72
87,70
67,85
China Ovs Ld & I
27,55
8,51
4,09
31,30
22,35
China Res Land
31,60
9,98
5,32
37,35
23,80
China Unicom (hk
8,24
-14,95
1,08
11,28
8,02
Citic
10,72
-4,38
-12,21
13,28
10,22
Ck Infrastructur
61,70
2,96
3,96
65,95
56,65
Clp Hldgs
91,15
6,13
3,84
97,40
79,85
Cn Petro & Chem -h-
5,63
-30,05
1,97
8,20
5,37
Cnooc
13,24
-6,09
10,25
15,78
11,20
Country Garden
10,50
-28,78
13,54
17,46
7,71
Cspc Pharmaceuti
13,10
-39,82
20,88
26,75
9,90
Galaxy Entertain
47,25
-12,10
-3,11
71,05
40,30
Geely Automobile
12,16
-40,30
-7,83
24,60
10,08
Hang Lung Prop
17,62
-3,06
18,90
20,00
13,90
Hang Seng Bk
202,00
3,09
14,79
216,80
166,00
Henders Land Dev
48,95
1,44
26,15
51,05
36,15
Hengan Intl Grp
60,45
-6,97
5,70
79,85
51,80
Hk Ex & Clearing
246,80
-4,15
10,15
286,20
195,60
Hong Kong&china
19,62
20,85
21,60
19,70
14,60
Hsbc Hldg
6,58
-9,96
1,64
7,46
5,96
Icbc-h
5,57
-20,78
0,54
6,74
5,10
Link Reit
97,30
38,23
22,19
98,35
68,40
Mtr
48,60
10,62
17,60
49,50
37,50
New World Dev
12,04
19,06
17,76
13,88
9,67
Petrochina -h-
4,53
-19,83
-6,15
6,74
4,50
Ping An Ins -h-
82,35
8,98
22,85
96,00
65,95
Power Assets
54,20
2,94
-1,28
58,00
51,35
Shenzhou Intl Gr
95,70
11,08
8,90
109,50
76,85
Sino Biopharma
7,36
-38,69
49,22
13,93
4,53
Sino Land Co
13,02
0,45
-2,53
15,48
11,92
Sun Hung Kai Pti
134,70
7,25
20,61
142,00
99,50
Sunny Optical Te
68,45
-28,19
5,68
174,90
58,55
Swire Pacific -a-
93,85
19,22
14,39
103,80
75,85
Techtronic Ind
49,25
3,71
21,03
60,45
35,30
Tencent Hldg
327,20
-5,26
8,00
431,56
251,38
Want Want China
5,84
-18,51
6,02
8,18
5,17