Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Aac Technologies
51,85
-67,81
11,77
163,60
39,40
Aia Group
75,75
15,31
14,15
76,00
58,20
Bank Of China -h-
3,60
-19,23
5,62
4,54
3,20
Bk Of Comm -h-
6,56
2,18
7,20
6,70
5,33
Boc Hong Kong
32,80
-18,11
10,31
41,50
27,55
Ch Shenhua Engy -h-
19,20
-12,93
13,40
24,10
16,04
China Constrct Bk-h
6,89
-19,98
6,04
8,72
6,02
China Life Ins -h-
20,60
-16,09
18,75
24,15
15,44
China Mengniu Da
26,05
0,40
3,28
30,20
20,90
China Mobile
82,70
9,77
9,62
84,40
67,85
China Ovs Ld & I
28,80
-0,87
5,95
29,90
22,35
China Res Land
29,90
-2,46
-1,33
32,10
23,80
China Unicom (hk
9,39
-10,62
9,69
11,44
8,02
Citic
11,84
3,68
-3,75
13,28
10,22
Ck Asset
66,10
-3,38
14,66
70,65
50,30
Ck Hutchison Hld
82,20
-17,40
8,24
100,80
72,80
Ck Infrastructur
64,25
-2,66
8,01
67,50
56,65
Clp Hldgs
95,65
23,39
7,01
97,00
75,85
Cn Petro & Chem -h-
6,77
5,14
20,75
8,35
5,37
Cn Resources Pow
16,10
18,17
6,24
16,48
12,20
Cnooc
13,92
18,21
13,72
15,78
10,72
Country Garden
10,52
-26,64
10,39
17,46
7,71
Cspc Pharmaceuti
12,86
-28,35
14,51
26,75
9,90
Galaxy Entertain
54,70
-21,85
6,63
73,85
40,30
Geely Automobile
14,92
-39,28
4,49
27,95
10,08
Hang Lung Prop
18,94
-1,70
24,26
19,56
13,90
Hang Seng Bk
188,40
-3,27
5,92
216,80
166,00
Henders Land Dev
44,85
-2,32
14,87
48,77
36,15
Hengan Intl Grp
62,10
-17,24
9,04
82,75
51,80
Hk Ex & Clearing
260,00
-9,11
13,59
297,20
195,60
Hong Kong&china
17,86
27,56
8,52
17,96
13,42
Hsbc Hldg
66,05
-18,93
2,08
85,00
60,35
Icbc-h
5,93
-17,16
5,37
7,23
5,10
Link Reit
90,05
35,47
11,98
90,05
64,15
Mtr
44,60
6,01
7,04
46,40
37,50
New World Dev
12,98
10,29
24,13
12,98
9,67
Petrochina -h-
5,29
-6,28
6,97
6,74
4,59
Ping An Ins -h-
78,70
-9,93
12,80
94,80
65,95
Power Assets
53,20
-18,84
-2,39
73,95
51,35
Sands China 144a/s
37,55
-17,64
8,89
48,60
29,85
Shenzhou Intl Gr
97,85
22,30
9,69
105,00
73,30
Sino Biopharma
6,41
-30,43
26,74
13,93
4,53
Sino Land Co
14,82
7,14
9,54
14,92
11,92
Sun Hung Kai Pti
134,40
4,40
19,18
134,50
99,50
Sunny Optical Te
90,10
-33,85
25,65
174,90
58,55
Swire Pacific -a-
92,35
20,41
9,85
93,00
74,00
Tencent Hldg
341,00
-26,46
7,30
475,56
251,38
Want Want China
6,58
-1,84
16,79
8,18
5,17
Wh Grp-144a-s
7,48
-20,64
23,05
9,90
5,11
Wharf Reic
55,90
6,44
16,44
65,15
45,35