Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de

Data de cotização:   




Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Aac Technologies
45,80
-41,36
3,41
85,40
32,85
Bank Of China -h-
3,11
-11,65
-7,99
3,84
2,91
Bk Of Comm -h-
5,22
-10,73
-14,24
7,06
4,98
Boc Hong Kong
26,90
-27,55
-7,39
37,60
25,30
Ch Shenhua Engy -h-
16,24
-12,22
-5,36
20,40
14,66
China Constrct Bk-h
5,97
-13,62
-7,74
7,21
5,55
China Life Ins -h-
18,84
5,35
13,58
23,35
15,44
China Mengniu Da
29,95
15,28
22,13
34,60
21,50
China Mobile
64,60
-15,02
-14,00
87,70
62,05
China Ovs Ld & I
25,20
-3,63
-6,32
31,30
22,35
China Res Land
33,30
11,69
9,47
37,35
23,80
China Unicom (hk
8,26
-13,21
-0,96
10,70
6,96
Citic
10,02
-10,80
-17,92
13,28
8,65
Ck Infrastructur
53,05
-14,76
-11,38
65,95
51,05
Clp Hldgs
81,90
-13,54
-9,77
97,40
78,00
Cn Petro & Chem -h-
4,78
-38,04
-15,21
8,00
4,48
Cnooc
12,58
-11,03
3,97
15,78
10,74
Country Garden
10,14
-11,85
6,19
13,56
7,71
Cspc Pharmaceuti
15,38
-10,01
36,81
19,26
9,90
Galaxy Entertain
51,00
-6,38
3,11
62,10
40,30
Geely Automobile
13,02
-20,27
-4,20
19,14
10,08
Hang Lung Prop
17,70
15,84
18,63
20,50
13,90
Hang Seng Bk
171,90
-18,10
-2,16
215,00
160,10
Henders Land Dev
38,15
4,24
7,18
46,41
32,86
Hengan Intl Grp
52,05
-27,53
-8,77
72,90
48,60
Hk Ex & Clearing
230,20
0,52
1,59
286,20
195,60
Hong Kong&china
15,62
9,72
5,52
18,04
13,33
Hsbc Hldg
6,16
-9,47
-4,78
6,88
5,78
Icbc-h
5,28
-8,89
-6,44
6,19
4,81
Link Reit
87,75
18,76
10,97
99,80
69,50
Mtr
45,95
11,03
11,17
55,75
37,50
New World Dev
10,08
-8,03
-2,70
13,88
8,90
Petrochina -h-
4,16
-31,80
-14,75
6,52
3,69
Ping An Ins -h-
92,10
17,43
33,98
98,00
65,95
Power Assets
52,95
-4,43
-3,12
58,45
50,85
Shenzhou Intl Gr
104,00
10,41
21,92
117,80
76,85
Sino Biopharma
10,68
39,38
108,53
12,24
4,53
Sino Land Co
11,56
-15,34
-12,82
15,48
10,60
Sun Hung Kai Pti
114,50
-2,74
1,88
142,00
99,50
Sunny Optical Te
119,70
29,67
72,70
126,10
58,55
Swire Pacific -a-
74,15
-15,63
-9,92
103,80
74,05
Techtronic Ind
54,00
9,47
30,65
62,45
35,30
Tencent Hldg
337,60
1,20
7,81
400,40
251,38
Want Want China
6,12
-8,41
13,32
6,90
5,17