Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17:41

8.308,88
0,62% 51,04

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Activision Blizz
53,41
-2,30
12,37
57,52
39,85
Adobe
295,68
22,33
29,75
313,11
204,95
Alexion Pharm
108,31
-10,49
10,03
141,86
92,56
Align Technology
263,25
16,55
23,97
334,64
169,84
Alphab Rg-c-nv
1.332,01
21,91
25,34
1.334,25
970,11
Alphabet-a
1.330,41
21,02
24,04
1.333,22
977,66
Amazon.com
1.747,10
8,25
16,72
2.035,80
1.307,00
American Airline
28,97
-24,22
-10,74
40,58
24,23
Amgen
219,69
14,14
12,84
225,26
166,30
Analog Devices
114,19
27,11
33,02
124,79
80,08
Apple
264,37
38,17
67,66
264,88
142,00
Applied Material
62,65
63,11
74,47
62,92
28,79
Asml Hold Ny Reg
275,15
52,68
73,45
275,52
144,50
Autodesk Inc
159,58
18,56
23,79
178,95
117,72
Automatic Data P
170,81
14,76
28,87
174,50
121,40
Baidu Sp Adr-a
118,48
-37,22
-25,42
196,00
93,39
Biogen
279,22
-12,38
-6,32
344,00
215,78
Biomarin Pharm
74,88
-19,64
-10,58
100,13
62,88
Booking Hldg
1.857,78
-1,58
7,93
2.081,81
1.606,27
Broadcom
282,90
38,35
29,43
288,95
195,32
Cadence Design
67,11
47,58
54,58
77,08
40,31
Celgene Corp
109,97
57,77
72,27
110,70
58,59
Cerner Corp
68,25
16,75
27,50
76,47
48,78
Charter Comm Rg-a
475,66
50,77
68,49
485,99
272,91
Check Point Sftw
116,69
2,01
12,83
132,76
98,57
Cintas
258,95
40,07
51,94
277,85
155,98
Cisco Systems
45,19
3,61
11,84
58,26
40,25
Citrix Systems
111,93
3,99
9,25
112,27
90,28
Cognizant Tech So-a
63,25
-8,97
-1,53
74,85
56,73
Comcast-a
44,65
17,43
32,75
47,27
32,61
Costco Whsl
304,76
31,73
48,69
307,34
189,51
Csx
71,56
-0,37
15,81
80,73
58,47
Dentsply Sirona
56,78
52,73
51,79
60,15
34,93
Dollar Tree
108,81
26,75
20,02
119,71
81,02
Ebay
35,20
22,97
23,41
42,00
26,01
Electronic Arts
98,00
8,78
21,66
108,80
73,91
Expedia Group
95,19
-20,17
-15,14
144,00
94,10
Express Scrpts H
92,33
28,66
28,35
101,73
66,93
Facebook-a
194,61
34,30
47,37
208,66
123,02
Fastenal
36,29
26,36
37,77
37,91
24,61
Fiserv Inc
114,11
39,67
51,49
115,00
68,45
Gilead Sciences
64,88
-9,24
1,25
72,90
60,32
Hasbro Inc
95,50
-3,65
15,69
126,87
76,84
Henry Schein
68,38
1,18
10,87
72,81
56,58
Hologic
46,97
13,40
14,06
52,19
37,48
Idexx Labs
259,56
29,29
39,40
294,57
176,11
Illumina
304,08
-6,66
-0,57
380,76
263,30
Incyte
86,76
34,45
37,49
89,30
57,00
Intel
58,12
20,33
23,35
59,59
42,86
Intuit
265,20
22,01
32,97
295,78
182,61
seguinte