Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   23:07

7.116,09
-2,23% -162,54

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Activision Blizz
71,81
28,02
24,34
84,68
57,29
Adobe
250,35
70,37
48,75
277,61
148,15
Alexion Pharm
126,56
-8,94
6,78
144,91
102,10
Align Technology
323,06
72,45
50,74
398,88
191,80
Alphab Non Vtg-c
1.087,97
12,94
7,16
1.273,89
960,52
Alphabet-a
1.097,91
11,88
7,56
1.291,44
977,08
Amazon.com
1.770,72
82,54
55,62
2.050,50
962,50
American Airline
32,06
-36,04
-36,04
59,08
30,75
Amgen
202,72
8,62
16,35
210,19
163,31
Analog Devices
83,17
-3,64
-3,67
103,59
80,95
Apple
216,02
39,05
31,27
233,47
150,24
Applied Material
33,92
-37,19
-32,00
62,40
32,78
Asml Hold Ny Reg
176,44
5,82
4,54
221,66
168,30
Autodesk Inc
137,29
19,30
34,90
159,94
101,55
Automatic Data P
142,92
25,76
22,26
153,51
107,61
Baidu Sp Adr-a
191,88
-24,45
-13,24
284,22
189,00
Biogen
330,15
-1,73
6,29
388,67
249,17
Biomarin Pharm
103,82
19,62
18,89
106,74
75,81
Booking Hldg
1.811,71
-5,75
5,32
2.228,99
1.630,56
Broadcom
199,82
1,99
-4,72
241,78
170,75
Ca
43,90
29,88
31,64
44,25
31,45
Cadence Design
40,04
-3,47
-3,54
47,40
35,49
Celgene Corp
82,95
-38,56
-19,24
139,72
74,13
Cerner Corp
62,74
-11,45
-4,48
73,46
52,05
Charter Comm Rg-a
318,10
-8,81
-4,44
396,64
250,10
Check Point Sftw
110,78
-3,99
9,34
120,81
93,76
Cintas
180,96
25,64
21,87
217,34
144,40
Cisco Systems
45,46
36,57
19,63
49,47
33,44
Citrix Systems
103,42
26,58
18,34
116,82
80,20
Cognizant Tech So-a
73,59
-0,60
3,49
85,10
69,69
Comcast-a
35,94
-0,55
-10,11
44,00
30,43
Costco Whsl
228,58
44,51
22,33
245,16
157,00
Csx
68,65
34,50
31,25
76,24
48,26
Ctrip Intl Sp Ads
32,76
-36,45
-21,79
55,88
32,41
Dentsply Sirona
35,67
-37,58
-43,58
68,98
35,30
Dish Network Rg-a
34,40
-31,30
-28,48
52,53
28,80
Dollar Tree
84,80
-5,43
-19,39
116,65
78,78
Ebay
31,55
-15,06
-14,55
46,99
30,76
Electronic Arts
105,80
-5,07
2,25
151,26
99,63
Expedia Group
118,44
-19,94
1,79
154,24
98,52
Express Scrpts H
96,15
66,56
28,91
97,22
55,80
Facebook-a
154,92
-9,80
-10,02
218,62
149,02
Fastenal
52,54
9,29
-3,18
61,14
45,96
Fiserv Inc
78,50
24,12
20,28
82,79
60,19
Gilead Sciences
74,17
-4,62
6,52
89,54
64,27
Hasbro Inc
98,49
5,37
12,12
109,60
79,00
Henry Schein
83,29
3,38
21,74
90,52
62,56
Hologic
41,10
11,87
-3,46
45,09
35,10
Idexx Labs
224,33
38,48
44,39
256,22
146,09
Illumina
321,45
58,83
49,47
372,61
198,21
seguinte