Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   20:45

7.813,10
1,29% 99,61

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomePreçoVariação 52Variação YtdMáximo 52Mínimo 52
Activision Blizz
46,54
-31,59
-2,71
84,68
39,85
Adobe
278,00
20,09
19,59
278,11
204,95
Alexion Pharm
132,97
16,86
29,43
141,86
92,56
Align Technology
295,49
13,87
34,41
398,88
177,93
Alphab Non Vtg-c
1.267,96
15,82
19,39
1.273,89
970,11
Alphabet-a
1.273,58
15,61
18,81
1.291,44
977,66
Amazon.com
1.926,04
22,65
23,95
2.050,50
1.307,00
American Airline
34,13
-26,37
7,04
47,24
28,81
Amgen
180,47
1,61
-8,84
210,19
165,22
Analog Devices
113,79
30,44
33,74
115,93
76,62
Apple
207,29
23,37
29,24
233,47
142,00
Applied Material
43,82
-12,42
34,24
56,94
28,79
Asml Hold Ny Reg
204,88
7,63
32,32
221,66
144,50
Autodesk Inc
175,63
30,98
31,56
176,21
117,72
Automatic Data P
164,95
38,72
23,89
164,97
112,58
Baidu Sp Adr-a
173,76
-26,10
7,83
284,22
153,78
Biogen
232,44
-12,69
-24,77
388,67
216,12
Biomarin Pharm
86,94
1,32
-2,34
106,74
79,13
Booking Hldg
1.886,40
-13,56
7,08
2.201,84
1.606,27
Broadcom
282,00
52,36
30,52
285,80
170,75
Cadence Design
66,95
72,48
45,75
69,69
36,65
Celgene Corp
93,81
4,78
46,29
95,44
58,59
Cerner Corp
63,96
7,09
19,58
67,57
48,78
Charter Comm Rg-a
359,80
15,94
26,11
368,02
250,10
Check Point Sftw
118,53
16,72
16,89
132,76
93,76
Cintas
213,08
23,43
27,20
217,34
155,98
Cisco Systems
56,53
27,46
30,16
57,53
40,25
Citrix Systems
101,33
3,17
-2,29
116,82
93,91
Cognizant Tech So-a
72,76
-12,54
12,38
83,35
59,47
Comcast-a
41,95
25,27
24,61
42,83
30,43
Costco Whsl
245,86
27,13
20,67
247,25
189,51
Csx
78,93
30,88
27,10
80,51
57,97
Ctrip Intl Sp Ads
43,49
3,47
64,19
51,91
25,00
Dentsply Sirona
50,10
0,51
33,65
51,50
33,93
Dollar Tree
109,28
11,44
20,32
109,57
78,78
Ebay
36,73
-13,51
28,18
43,00
26,01
Electronic Arts
94,74
-22,12
18,03
151,26
73,91
Expedia Group
126,09
12,79
10,53
139,77
105,87
Express Scrpts H
92,33
28,66
28,35
101,73
66,93
Facebook-a
183,79
7,50
36,00
218,62
123,02
Fastenal
71,10
41,12
35,93
71,44
47,37
Fiserv Inc
87,23
19,65
15,74
91,19
68,43
Gilead Sciences
63,27
-14,94
0,64
79,61
60,32
Hasbro Inc
101,31
3,09
9,27
109,60
76,84
Henry Schein
63,39
6,26
-0,14
71,65
53,84
Hologic
44,36
12,93
5,60
48,82
35,10
Idexx Labs
225,62
10,56
17,46
256,22
176,11
Illumina
324,62
29,77
6,37
372,61
226,62
Incyte
75,54
8,54
16,31
88,83
57,00
Intel
58,84
14,46
24,63
59,59
42,36
seguinte