Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   16/08/19 17:35

7.117,15
0,71% 50,14

PPAL-M-INGLES-1

Lista de empresas


  A&j Mucklow Gr
6,45£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
6,16£ A.G. BARR -0,48%
A.G. BARR
  Aa
0,53£ AA 1,32%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
11,26£ ABER SMALLER CO TR 1,10%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
10,90£ ABERDEEN STD AS GBP 1,40%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
2,49£ ACACIA MINING 0,68%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
21,50£ ADMIRAL GROUP 0,81%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
7,90£ AGGREKO -0,10%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,92£ ALLIANCE TRUST 1,01%
ALLIANCE TRUST
  Allied Minds
0,57£ ALLIED MINDS 3,17%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
16,98£ ANGLO AMERICAN -1,44%
ANGLO AMERICAN
  Anglo Pac Grp
1,87£ ANGLO PAC GRP 3,89%
ANGLO PAC GRP
  Anglo-east Plant
4,60£ ANGLO-EAST PLANT -0,22%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
7,91£ ANTOFAGASTA -0,71%
ANTOFAGASTA
  Ao World
0,70£ AO WORLD 0,03%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
1,93£ ARROW GLOBAL 0,04%
ARROW GLOBAL
  Artemis Alpha
2,72£ ARTEMIS ALPHA 0,41%
ARTEMIS ALPHA
  Ashmore Grp
4,81£ ASHMORE GRP 1,01%
ASHMORE GRP
  Ashtead Group
20,91£ ASHTEAD GROUP 2,50%
ASHTEAD GROUP
  Associat Brit Fo
23,03£ ASSOCIAT BRIT FO 1,79%
ASSOCIAT BRIT FO
  Assura Reit
0,67£ ASSURA REIT 0,13%
ASSURA REIT
  Astrazeneca
72,56£ ASTRAZENECA 0,77%
ASTRAZENECA
  Aveva Group
37,74£ AVEVA GROUP 1,28%
AVEVA GROUP
  Aviva
3,61£ AVIVA 0,82%
AVIVA
  Avon Rubber
16,50£ AVON RUBBER 0,60%
AVON RUBBER
  Mediclinic Int
3,04£ MEDICLINIC INT -0,44%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,53£ SCHR ASIA RET GBP 0,57%
SCHR ASIA RET GBP
seguinte