Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   14/12/18 17:35

6.845,17
-0,47% -32,33

PPAL-M-INGLES-1

Lista de empresas


  A&j Mucklow Gr
4,95£ A&J MUCKLOW GR 1,65%
A&J MUCKLOW GR
  A.g. Barr
7,75£ A.G. BARR -0,33%
A.G. BARR
  Aa
0,80£ AA -1,04%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
11,36£ ABER SMALLER CO TR -1,42%
ABER SMALLER CO TR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Aberdeen Std As Gbp
10,00£ ABERDEEN STD AS GBP -1,43%
ABERDEEN STD AS GBP
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,93£ ACACIA MINING -0,38%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
19,81£ ADMIRAL GROUP -1,04%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
7,30£ AGGREKO 1,45%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,18£ ALLIANCE TRUST -0,47%
ALLIANCE TRUST
  Allied Minds
0,69£ ALLIED MINDS -3,73%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
16,94£ ANGLO AMERICAN -0,43%
ANGLO AMERICAN
  Anglo Pac Grp
1,42£ ANGLO PAC GRP 1,48%
ANGLO PAC GRP
  Anglo-east Plant
5,60£ ANGLO-EAST PLANT -0,01%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
7,78£ ANTOFAGASTA -3,80%
ANTOFAGASTA
  Ao World
1,28£ AO WORLD 1,73%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
1,98£ ARROW GLOBAL 1,04%
ARROW GLOBAL
  Artemis Alpha
2,66£ ARTEMIS ALPHA -1,47%
ARTEMIS ALPHA
  Ashmore Grp
3,69£ ASHMORE GRP -3,09%
ASHMORE GRP
  Ashtead Group
17,20£ ASHTEAD GROUP -1,19%
ASHTEAD GROUP
  Associat Brit Fo
21,80£ ASSOCIAT BRIT FO 0,44%
ASSOCIAT BRIT FO
  Assura Reit
0,53£ ASSURA REIT -1,12%
ASSURA REIT
  Astrazeneca
61,30£ ASTRAZENECA 0,03%
ASTRAZENECA
  Aveva Group
24,60£ AVEVA GROUP 0,10%
AVEVA GROUP
  Aviva
3,77£ AVIVA -1,05%
AVIVA
  Avon Rubber
12,85£ AVON RUBBER -1,13%
AVON RUBBER
  Mediclinic Int
3,27£ MEDICLINIC INT -0,21%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,34£ SCHR ASIA RET GBP -1,40%
SCHR ASIA RET GBP
seguinte