Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de PPAL. M. INGLES 1

Data de cotização:   17/10/18 17:35

7.054,60
-0,07% -4,80

PPAL-M-INGLES-1

Lista de empresas


  A&j Mucklow Gr
5,38£ A&J MUCKLOW GR 0,00%
A&J MUCKLOW GR
  A.g. Barr
7,52£ A.G. BARR 2,04%
A.G. BARR
  Aa
1,07£ AA 1,72%
AA
  Aber Gear In Gbp-17
2,33£ ABER GEAR IN GBP-17 -3,92%
ABER GEAR IN GBP-17
  Aber Smaller Co Tr
12,52£ ABER SMALLER CO TR -0,79%
ABER SMALLER CO TR
  Aberdeen Asian Smlr
9,55£ ABERDEEN ASIAN SMLR 0,63%
ABERDEEN ASIAN SMLR
  Aberdeen Asset M
3,18£ ABERDEEN ASSET M -1,37%
ABERDEEN ASSET M
  Aberdeen New Thai
5,84£ ABERDEEN NEW THAI 0,00%
ABERDEEN NEW THAI
  Abrd Uk Trck Tr Gbp
3,03£ ABRD UK TRCK TR GBP -0,39%
ABRD UK TRCK TR GBP
  Acacia Mining
1,60£ ACACIA MINING -0,34%
ACACIA MINING
  Acenci Deb Str Usd
1,62$ ACENCI DEB STR USD 0,00%
ACENCI DEB STR USD
  Admiral Group
19,94£ ADMIRAL GROUP 0,53%
ADMIRAL GROUP
  Adv Deve Mkt
3,86£ ADVANCE DEVELOPING MARKETS FUN 0,46%
ADVANCE DEVELOPING MARKETS FUN
  Afren
0,02£ AFREN 0,00%
AFREN
  Aga Rangemaster
1,85£ AGA RANGEMASTER 0,00%
AGA RANGEMASTER
  Aggreko
8,32£ AGGREKO 0,02%
AGGREKO
  Alent
5,03£ ALENT 0,00%
ALENT
  Alliance Trust
7,26£ ALLIANCE TRUST 0,41%
ALLIANCE TRUST
  Allied Minds
0,63£ ALLIED MINDS 0,16%
ALLIED MINDS
  Amec Foster Whee
5,47£ AMEC FOSTER WHEE 0,18%
AMEC FOSTER WHEE
  Amlin
6,69£ AMLIN 0,00%
AMLIN
  Anglo American
16,77£ ANGLO AMERICAN -0,21%
ANGLO AMERICAN
  Anglo Pac Grp
1,40£ ANGLO PAC GRP 2,19%
ANGLO PAC GRP
  Anglo-east Plant
5,79£ ANGLO-EAST PLANT 1,38%
ANGLO-EAST PLANT
  Anite
1,26£ ANITE 0,00%
ANITE
  Antofagasta
7,95£ ANTOFAGASTA 0,66%
ANTOFAGASTA
  Ao World
1,38£ AO WORLD 3,13%
AO WORLD
  Aquarius Platinum
0,14£ AQUARIUS PLATINUM 0,00%
AQUARIUS PLATINUM
  Arm Holdings
17,00£ ARM HOLDINGS -0,06%
ARM HOLDINGS
  Arrow Global
2,06£ ARROW GLOBAL 0,24%
ARROW GLOBAL
  Artemis Alpha
3,00£ ARTEMIS ALPHA -0,33%
ARTEMIS ALPHA
  Ashmore Grp
3,55£ ASHMORE GRP -0,67%
ASHMORE GRP
  Ashtead Group
20,04£ ASHTEAD GROUP -2,77%
ASHTEAD GROUP
  Associat Brit Fo
23,16£ ASSOCIAT BRIT FO -0,90%
ASSOCIAT BRIT FO
  Assura Reit
0,56£ ASSURA REIT 2,58%
ASSURA REIT
  Astrazeneca
58,60£ ASTRAZENECA 1,68%
ASTRAZENECA
  Aveva Group
26,60£ AVEVA GROUP -1,92%
AVEVA GROUP
  Aviva
4,26£ AVIVA -2,16%
AVIVA
  Avon Rubber
12,20£ AVON RUBBER -0,41%
AVON RUBBER
  Mediclinic Int
3,94£ MEDICLINIC INT -17,00%
MEDICLINIC INT
  Schr Asia Ret Gbp
3,23£ SCHR ASIA RET GBP -0,31%
SCHR ASIA RET GBP
seguinte