Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de DAX

Data de cotização:   06/12/19 17:45

13.166,58
0,86% 111,78

Ver: Separador DAX

DAX

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
Adidas Nom
24,83%
26,43%
26,12%
2,52%
2,68%
Allianz
13,10%
14,65%
16,04%
1,33%
1,65%
Basf Se
0,00%
0,00%
0,00%
0,00%
0,00%
Bayer
33,74%
34,07%
37,47%
3,42%
3,85%
Bayerische Motorenwerke
17,98%
19,74%
21,51%
1,82%
2,21%
Beiersdorf
15,66%
15,91%
18,97%
1,59%
1,95%
Continental
28,20%
29,16%
29,59%
2,86%
3,04%
Daimler
22,82%
25,34%
28,23%
2,31%
2,90%
Deutsche Bank
33,67%
37,69%
38,87%
3,41%
4,00%
Deutsche Boerse
17,10%
19,61%
19,06%
1,73%
1,96%
Deutsche Lufthansa Namen
25,35%
32,76%
29,88%
2,57%
3,07%
Deutsche Post
15,58%
18,17%
20,12%
1,58%
2,07%
Deutsche Telekom
12,34%
11,88%
13,63%
1,25%
1,40%
E On Se
15,79%
16,30%
17,82%
1,60%
1,83%
Fresenius Medical Care
21,87%
24,99%
26,46%
2,22%
2,72%
Fresenius Se
19,08%
22,61%
35,05%
1,93%
3,60%
Heidelbergcement
20,68%
23,50%
23,44%
2,09%
2,41%
Henkel Vz
14,69%
20,50%
22,45%
1,49%
2,31%
Infineon Technologies N
32,41%
35,53%
34,77%
3,28%
3,57%
Merck Kgaa
14,95%
18,47%
19,43%
1,51%
2,00%
Mtu Aero Engines
23,81%
22,52%
23,41%
2,41%
2,41%
Muenchener Rueckversicherungs
9,78%
12,73%
14,89%
0,99%
1,53%
Rwe
28,67%
23,55%
23,61%
2,90%
2,43%
Sap
14,55%
25,55%
25,61%
1,47%
2,63%
Siemens
19,30%
20,24%
21,10%
1,95%
2,17%
Volkswagen Vorz
23,42%
21,95%
24,05%
2,37%
2,47%
Vonovia
17,36%
20,32%
20,49%
1,76%
2,11%
Wirecard
27,03%
39,63%
68,92%
2,74%
7,09%