Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   15/02/19 23:16

7.055,18
0,47% 32,76

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
21st Century Fox Cl A
6,83%
11,43%
18,07%
0,69%
1,86%
21st Century Fox Cl B
6,55%
11,65%
18,22%
0,66%
1,87%
Activision Blizzard
63,65%
51,83%
41,52%
6,45%
4,27%
Adobe
27,11%
42,54%
35,62%
2,75%
3,66%
Alexion Pharmaceuticals
32,34%
39,26%
37,13%
3,27%
3,82%
Align Technology
49,12%
58,51%
48,83%
4,97%
5,02%
Alphabet Cl A
28,88%
30,53%
27,93%
2,92%
2,87%
Alphabet Cl C
29,14%
30,80%
27,96%
2,95%
2,87%
Amazon.com
38,30%
45,52%
36,89%
3,88%
3,79%
American Airlines Group
45,97%
47,47%
41,19%
4,66%
4,23%
Amgen Inc
26,20%
25,52%
23,07%
2,65%
2,37%
Analog Devices Inc
36,92%
33,05%
28,41%
3,74%
2,92%
Apple
44,11%
37,51%
30,93%
4,47%
3,18%
Applied Materials
51,07%
43,31%
40,71%
5,17%
4,18%
Asml Holding
37,48%
39,90%
35,61%
3,80%
3,66%
Autodesk Inc
35,49%
47,17%
41,08%
3,59%
4,22%
Automatic Data Processing Inc
22,54%
25,43%
22,31%
2,28%
2,29%
Baidu Adr 1/10 Sh A
36,17%
34,88%
35,05%
3,66%
3,60%
Biogen
31,90%
29,30%
34,17%
3,23%
3,51%
Biomarin Pharmaceutical
29,51%
35,34%
34,65%
2,99%
3,56%
Celgene Corp
58,14%
41,20%
35,32%
5,89%
3,63%
Cerner Corp
23,79%
28,64%
26,60%
2,41%
2,73%
Charter Communications Cl A
44,89%
34,88%
34,19%
4,55%
3,51%
Check Point Software Technolog
18,32%
21,80%
21,20%
1,86%
2,18%
Cintas Corp
19,03%
26,32%
23,00%
1,93%
2,36%
Cisco Systems
23,47%
27,99%
25,40%
2,38%
2,61%
Citrix Systems Inc
23,86%
19,36%
17,71%
2,42%
1,82%
Cognizant Technology Slts A
26,23%
26,56%
23,97%
2,66%
2,46%
Comcast Class A
27,13%
27,29%
27,78%
2,75%
2,86%
Costco Wholesale
16,45%
26,03%
21,79%
1,67%
2,24%
Csx
21,24%
26,15%
24,98%
2,15%
2,57%
Ctrip.com Internat Adr 1/4 Sh
37,97%
53,86%
41,68%
3,85%
4,29%
Dentsply Sirona
19,17%
22,28%
31,89%
1,94%
3,28%
Dollar Tree
23,44%
35,92%
36,29%
2,37%
3,73%
Ebay Inc
25,48%
30,50%
28,21%
2,58%
2,90%
Electronic Arts
74,41%
48,05%
38,98%
7,54%
4,01%
Expedia Group
26,43%
26,17%
26,90%
2,68%
2,76%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
41,53%
38,24%
40,31%
4,21%
4,14%
Fastenal Co
27,29%
27,82%
27,66%
2,76%
2,84%
Fiserv Inc
30,29%
26,63%
73,51%
3,07%
7,56%
Gilead Sciences
26,72%
27,20%
25,93%
2,71%
2,67%
Hasbro Inc
20,68%
24,78%
24,89%
2,09%
2,56%
Henry Schein
91,71%
49,96%
39,55%
9,29%
4,07%
Hologic
21,11%
26,35%
24,82%
2,14%
2,55%
Idexx Labs
28,65%
32,66%
30,14%
2,90%
3,10%
Illumina
41,16%
41,79%
36,90%
4,17%
3,79%
Incyte
41,24%
40,14%
45,27%
4,18%
4,65%
Intel Corp
36,96%
34,02%
32,70%
3,74%
3,36%
Intuit
24,02%
33,20%
27,77%
2,43%
2,85%
seguinte