Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   23/08/19 23:16

7.464,99
-3,15% -242,43

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
Activision Blizzard
37,53%
33,53%
43,60%
3,80%
4,48%
Adobe
25,92%
25,54%
34,87%
2,62%
3,58%
Alexion Pharmaceuticals
37,68%
35,07%
37,31%
3,82%
3,84%
Align Technology
96,15%
58,38%
58,30%
9,74%
5,99%
Alphabet Cl A
34,36%
27,26%
28,78%
3,48%
2,96%
Alphabet Cl C
36,32%
27,87%
29,21%
3,68%
3,00%
Amazon.com
22,45%
22,52%
35,71%
2,27%
3,67%
American Airlines Group
40,33%
34,61%
41,42%
4,08%
4,26%
Amgen Inc
33,35%
23,19%
24,40%
3,38%
2,51%
Analog Devices Inc
31,96%
29,32%
31,26%
3,24%
3,21%
Apple
29,93%
25,63%
32,12%
3,03%
3,30%
Applied Materials
35,70%
32,68%
38,45%
3,62%
3,95%
Asml Holding
33,97%
27,87%
34,29%
3,44%
3,52%
Autodesk Inc
30,92%
29,15%
36,36%
3,13%
3,74%
Automatic Data Processing Inc
22,44%
18,31%
22,11%
2,27%
2,27%
Baidu Adr 1/10 Sh A
40,88%
41,53%
38,31%
4,14%
3,94%
Biogen
26,59%
55,30%
44,46%
2,69%
4,57%
Biomarin Pharmaceutical
32,93%
32,52%
34,11%
3,34%
3,51%
Celgene Corp
13,81%
23,19%
33,34%
1,40%
3,43%
Cerner Corp
19,13%
21,81%
25,64%
1,94%
2,64%
Charter Communications Cl A
15,89%
14,50%
26,43%
1,61%
2,72%
Check Point Software Technolog
18,65%
20,94%
21,33%
1,89%
2,19%
Cintas Corp
32,31%
22,26%
24,44%
3,27%
2,51%
Cisco Systems
37,96%
26,98%
27,52%
3,84%
2,83%
Citrix Systems Inc
20,57%
15,44%
17,43%
2,08%
1,79%
Cognizant Technology Slts A
23,45%
28,04%
27,25%
2,37%
2,80%
Comcast Class A
20,85%
17,33%
22,65%
2,11%
2,33%
Costco Wholesale
18,54%
15,81%
21,62%
1,88%
2,22%
Csx
38,67%
24,89%
25,48%
3,92%
2,62%
Ctrip.com Internat Adr 1/4 Sh
46,90%
47,32%
50,87%
4,75%
5,23%
Dentsply Sirona
21,10%
30,40%
26,72%
2,14%
2,75%
Dollar Tree
30,28%
25,11%
25,67%
3,07%
2,64%
Ebay Inc
28,30%
21,82%
26,52%
2,87%
2,73%
Electronic Arts
34,24%
32,79%
40,15%
3,47%
4,13%
Expedia Group
19,52%
18,66%
22,56%
1,98%
2,32%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
27,03%
27,96%
33,46%
2,74%
3,44%
Fastenal Co
29,43%
105,50%
77,14%
2,98%
7,93%
Fiserv Inc
30,75%
23,00%
24,85%
3,11%
2,55%
Gilead Sciences
22,73%
21,16%
24,40%
2,30%
2,51%
Hasbro Inc
39,38%
32,44%
29,22%
3,99%
3,00%
Henry Schein
22,71%
21,85%
38,53%
2,30%
3,96%
Hologic
22,95%
19,77%
23,33%
2,32%
2,40%
Idexx Labs
29,24%
23,68%
28,76%
2,96%
2,96%
Illumina
55,46%
36,63%
39,29%
5,62%
4,04%
Incyte
32,58%
31,53%
35,97%
3,30%
3,70%
Intel Corp
27,45%
27,53%
30,94%
2,78%
3,18%
Intuit
24,75%
24,38%
29,62%
2,51%
3,04%
Intuitive Surgical
27,64%
27,35%
33,93%
2,80%
3,49%
J.b Hunt Transport Services
36,52%
28,53%
27,87%
3,70%
2,87%
seguinte