Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   17/10/18 23:16

7.278,63
0,03% 2,20

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
21st Century Fox Cl A
11,80%
19,93%
26,16%
1,20%
2,69%
21st Century Fox Cl B
11,60%
19,61%
25,72%
1,18%
2,64%
Activision Blizzard
38,99%
29,23%
31,20%
3,95%
3,21%
Adobe
45,39%
29,10%
29,04%
4,60%
2,99%
Alexion Pharmaceuticals
38,18%
34,30%
35,64%
3,87%
3,66%
Align Technology
42,96%
33,68%
40,97%
4,35%
4,21%
Alphabet Cl A
24,53%
22,76%
24,20%
2,48%
2,49%
Alphabet Cl C
25,04%
22,24%
24,16%
2,54%
2,48%
Amazon.com
32,86%
24,02%
28,42%
3,33%
2,92%
American Airlines Group
44,97%
36,23%
33,69%
4,55%
3,46%
Amgen Inc
22,99%
17,99%
20,64%
2,33%
2,12%
Analog Devices Inc
23,98%
19,63%
23,01%
2,43%
2,37%
Apple
28,47%
21,78%
23,00%
2,88%
2,36%
Applied Materials
31,84%
31,84%
36,87%
3,22%
3,79%
Asml Holding
38,79%
30,78%
31,16%
3,93%
3,20%
Autodesk Inc
38,52%
35,67%
38,39%
3,90%
3,95%
Automatic Data Processing Inc
22,32%
17,05%
18,98%
2,26%
1,95%
Baidu Adr 1/10 Sh A
30,25%
34,46%
33,24%
3,06%
3,42%
Biogen
23,19%
37,31%
32,97%
2,35%
3,39%
Biomarin Pharmaceutical
32,83%
32,05%
31,58%
3,32%
3,25%
Ca
9,49%
26,59%
23,24%
0,96%
2,39%
Celgene Corp
27,61%
25,65%
27,11%
2,80%
2,79%
Cerner Corp
16,10%
21,73%
24,02%
1,63%
2,47%
Charter Communications Cl A
25,97%
32,15%
30,07%
2,63%
3,09%
Check Point Software Technolog
16,53%
20,15%
22,77%
1,67%
2,34%
Cintas Corp
26,06%
18,87%
20,39%
2,64%
2,10%
Cisco Systems
23,56%
19,52%
22,63%
2,39%
2,33%
Citrix Systems Inc
14,60%
15,53%
16,09%
1,48%
1,65%
Cognizant Technology Slts A
20,04%
21,24%
19,88%
2,03%
2,04%
Comcast Class A
28,96%
27,80%
27,61%
2,93%
2,84%
Costco Wholesale
24,22%
15,79%
18,43%
2,45%
1,89%
Csx
25,21%
20,93%
26,22%
2,55%
2,70%
Ctrip.com Internat Adr 1/4 Sh
52,42%
32,37%
28,53%
5,31%
2,93%
Dentsply Sirona
18,24%
38,31%
31,60%
1,85%
3,25%
Dish Network Class A
31,52%
41,86%
36,57%
3,19%
3,76%
Dollar Tree
33,12%
39,43%
36,49%
3,35%
3,75%
Ebay Inc
23,65%
25,30%
27,72%
2,40%
2,85%
Electronic Arts
24,06%
29,50%
29,60%
2,44%
3,04%
Expedia Group
25,52%
26,39%
35,34%
2,58%
3,63%
Express Scripts Holding
18,98%
24,37%
26,76%
1,92%
2,75%
Facebook Class A
27,89%
40,17%
35,25%
2,82%
3,62%
Fastenal Co
28,30%
25,91%
26,13%
2,87%
2,69%
Fiserv Inc
21,06%
16,22%
72,34%
2,13%
7,44%
Gilead Sciences
25,50%
24,12%
25,44%
2,58%
2,61%
Hasbro Inc
20,52%
24,71%
26,62%
2,08%
2,74%
Henry Schein
21,85%
24,45%
28,23%
2,21%
2,90%
Hologic
20,28%
22,72%
21,95%
2,05%
2,26%
Idexx Labs
29,53%
26,79%
26,49%
2,99%
2,72%
Illumina
35,38%
32,12%
30,96%
3,58%
3,18%
Incyte
34,89%
31,01%
42,28%
3,53%
4,35%
seguinte