Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   18/09/20 23:16

10.936,98
-1,30% -143,97

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
Activision Blizzard
32,74%
36,64%
38,36%
3,39%
3,97%
Adobe
48,46%
41,84%
46,41%
5,02%
4,81%
Alexion Pharmaceuticals
35,91%
38,42%
40,18%
3,72%
4,16%
Align Technology
35,11%
60,87%
62,95%
3,64%
6,52%
Alphabet Cl A
22,18%
47,25%
35,60%
2,25%
3,66%
Alphabet Cl C
32,32%
34,80%
36,63%
3,35%
3,80%
Amazon.com
35,31%
37,02%
34,98%
3,66%
3,62%
American Airlines Group
53,37%
107,07%
97,56%
5,53%
10,11%
Amgen Inc
27,80%
32,32%
36,10%
2,88%
3,74%
Analog Devices Inc
25,07%
41,18%
50,48%
2,60%
5,23%
Apple
49,15%
40,34%
44,22%
5,09%
4,58%
Applied Materials
45,08%
52,88%
60,68%
4,67%
6,29%
Asml Holding
37,23%
62,37%
47,26%
3,77%
4,86%
Autodesk Inc
40,91%
52,05%
49,91%
4,24%
5,17%
Automatic Data Processing Inc
21,58%
40,40%
43,89%
2,24%
4,55%
Baidu Adr 1/10 Sh A
39,69%
48,93%
43,40%
4,02%
4,46%
Biogen
26,97%
41,43%
49,90%
2,79%
5,17%
Biomarin Pharmaceutical
19,92%
56,04%
43,15%
2,02%
4,44%
Booking Holdings
24,37%
48,16%
46,74%
2,53%
4,84%
Broadcom Rg
32,88%
40,64%
52,11%
3,41%
5,40%
Cadence Design Systems
39,97%
41,80%
45,05%
4,14%
4,67%
Celgene Corp
8,73%
14,30%
29,55%
0,88%
3,04%
Cerner Corp
25,67%
33,41%
30,99%
2,66%
3,21%
Charter Communications Cl A
18,31%
25,99%
33,35%
1,90%
3,46%
Check Point Software Technolog
23,91%
43,56%
32,73%
2,42%
3,36%
Cintas Corp
24,61%
48,42%
51,48%
2,55%
5,33%
Cisco Systems
38,32%
37,51%
42,19%
3,97%
4,37%
Citrix Systems Inc
28,60%
41,36%
38,89%
2,96%
4,03%
Cognizant Technology Slts A
23,39%
44,72%
47,67%
2,42%
4,94%
Comcast Class A
18,46%
34,67%
36,68%
1,91%
3,80%
Costco Wholesale
19,66%
22,75%
27,84%
2,04%
2,88%
Csx
19,22%
35,40%
45,60%
1,99%
4,72%
Dentsply Sirona
27,04%
48,89%
44,03%
2,80%
4,56%
Dollar Tree
33,21%
39,54%
48,49%
3,44%
5,02%
Ebay Inc
31,94%
32,11%
34,89%
3,31%
3,62%
Electronic Arts
31,02%
33,91%
34,69%
3,21%
3,59%
Expedia Group
34,69%
66,19%
73,34%
3,59%
7,60%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
41,30%
42,74%
43,38%
4,28%
4,49%
Fastenal Co
29,26%
31,68%
41,48%
3,03%
4,30%
Fiserv Inc
35,60%
43,37%
46,22%
3,69%
4,79%
Gilead Sciences
24,35%
38,26%
37,85%
2,52%
3,92%
Hasbro Inc
27,00%
45,93%
56,07%
2,80%
5,81%
Henry Schein
21,06%
43,91%
41,50%
2,18%
4,30%
Hologic
39,53%
42,39%
45,60%
4,10%
4,72%
Idexx Labs
29,95%
37,50%
39,34%
3,10%
4,08%
Illumina
44,83%
43,97%
44,67%
4,65%
4,63%
Incyte
36,09%
41,08%
39,54%
3,74%
4,10%
Intel Corp
23,29%
44,83%
52,38%
2,41%
5,43%
Intuit
31,41%
39,27%
45,62%
3,25%
4,73%
seguinte