Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   14/02/20 23:16

9.623,58
0,29% 27,88

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
Activision Blizzard
24,02%
25,01%
29,53%
2,43%
3,04%
Adobe
16,08%
19,98%
22,87%
1,63%
2,35%
Alexion Pharmaceuticals
32,42%
40,22%
36,92%
3,28%
3,80%
Align Technology
39,31%
34,05%
47,96%
3,98%
4,93%
Alphabet Cl A
20,97%
17,53%
22,90%
2,12%
2,35%
Alphabet Cl C
20,85%
17,56%
23,28%
2,11%
2,39%
Amazon.com
26,27%
19,86%
21,16%
2,66%
2,18%
American Airlines Group
44,65%
35,75%
35,24%
4,52%
3,62%
Amgen Inc
26,28%
18,93%
21,13%
2,66%
2,17%
Analog Devices Inc
30,11%
26,58%
27,94%
3,05%
2,87%
Apple
26,58%
21,82%
23,79%
2,69%
2,45%
Applied Materials
35,08%
34,16%
33,38%
3,55%
3,43%
Asml Holding
29,28%
24,34%
26,16%
2,96%
2,69%
Autodesk Inc
16,67%
25,45%
27,47%
1,69%
2,82%
Automatic Data Processing Inc
20,37%
17,69%
17,97%
2,06%
1,85%
Baidu Adr 1/10 Sh A
31,12%
37,16%
39,53%
3,15%
4,06%
Biogen
52,68%
46,07%
50,99%
5,33%
5,24%
Biomarin Pharmaceutical
28,51%
24,42%
28,75%
2,89%
2,96%
Booking Holdings
24,27%
21,49%
25,29%
2,46%
2,60%
Broadcom Rg
28,39%
26,14%
29,02%
2,88%
2,98%
Cadence Design Systems
21,25%
25,01%
25,69%
2,15%
2,64%
Celgene Corp
8,73%
14,30%
29,55%
0,88%
3,04%
Cerner Corp
26,02%
19,00%
20,44%
2,64%
2,10%
Charter Communications Cl A
21,34%
18,87%
16,86%
2,16%
1,73%
Check Point Software Technolog
11,08%
15,95%
18,61%
1,12%
1,91%
Cintas Corp
15,44%
19,28%
20,78%
1,56%
2,14%
Cisco Systems
26,20%
23,02%
25,01%
2,65%
2,57%
Citrix Systems Inc
25,35%
16,39%
16,10%
2,57%
1,66%
Cognizant Technology Slts A
32,16%
20,83%
24,69%
3,26%
2,54%
Comcast Class A
24,44%
19,96%
18,65%
2,48%
1,92%
Costco Wholesale
14,37%
15,43%
15,54%
1,45%
1,60%
Csx
18,31%
19,19%
22,23%
1,85%
2,29%
Dentsply Sirona
17,14%
18,30%
25,06%
1,74%
2,58%
Dollar Tree
17,40%
31,57%
28,46%
1,76%
2,93%
Ebay Inc
38,54%
27,55%
24,80%
3,90%
2,55%
Electronic Arts
19,78%
18,53%
26,74%
2,00%
2,75%
Expedia Group
20,25%
50,34%
37,93%
2,05%
3,90%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
29,50%
23,38%
25,71%
2,99%
2,64%
Fastenal Co
24,40%
32,29%
78,08%
2,47%
8,03%
Fiserv Inc
18,88%
19,95%
21,50%
1,91%
2,21%
Gilead Sciences
23,82%
20,56%
20,83%
2,41%
2,14%
Hasbro Inc
22,98%
35,45%
34,08%
2,33%
3,50%
Henry Schein
19,80%
20,32%
21,18%
2,01%
2,18%
Hologic
13,03%
18,54%
19,14%
1,32%
1,97%
Idexx Labs
23,05%
25,41%
24,61%
2,33%
2,53%
Illumina
26,89%
28,40%
32,72%
2,72%
3,36%
Incyte
39,98%
30,09%
30,79%
4,05%
3,16%
Intel Corp
34,97%
26,34%
27,05%
3,54%
2,78%
Intuit
18,47%
21,00%
22,71%
1,87%
2,33%
seguinte