Vista Normal Vista Estatística Vista Gráfica Vista Técnica Vista Risco Consenso Corretores Mais Ativos
índices

Cotização de NASDAQ 100

Data de cotização:   15/01/21 23:16

12.803,93
-0,73% -94,76

Ver: Separador NASDAQ 100

NASDAQ-100

Lista de empresas

NomeV. 1 MêsV. 6 MesesV. 1 AnoVAR 1 MêsVAR 1Ano
Activision Blizzard
23,64%
29,42%
39,29%
2,45%
4,07%
Adobe
25,11%
35,85%
48,59%
2,60%
5,03%
Alexion Pharmaceuticals
76,55%
47,77%
46,86%
7,93%
4,86%
Align Technology
24,32%
54,35%
69,25%
2,52%
7,18%
Alphabet Cl A
22,18%
47,25%
35,60%
2,25%
3,66%
Alphabet Cl C
17,81%
28,33%
38,78%
1,85%
4,02%
Amazon.com
21,77%
33,62%
38,82%
2,26%
4,02%
American Airlines Group
45,82%
57,61%
101,94%
4,75%
10,56%
Amgen Inc
18,27%
26,51%
38,44%
1,89%
3,98%
Analog Devices Inc
22,06%
25,13%
50,78%
2,29%
5,26%
Apple
30,75%
40,86%
47,32%
3,19%
4,90%
Applied Materials
34,78%
37,72%
60,96%
3,60%
6,32%
Asml Holding
37,23%
62,37%
47,26%
3,77%
4,86%
Autodesk Inc
24,73%
32,80%
51,12%
2,56%
5,30%
Automatic Data Processing Inc
20,04%
25,87%
45,46%
2,08%
4,71%
Baidu Adr 1/10 Sh A
39,69%
48,93%
43,40%
4,02%
4,46%
Biogen
26,24%
77,50%
67,38%
2,72%
6,98%
Biomarin Pharmaceutical
19,92%
56,04%
43,15%
2,02%
4,44%
Booking Holdings
25,26%
39,77%
52,35%
2,62%
5,42%
Broadcom Rg
25,17%
27,32%
52,60%
2,61%
5,45%
Cadence Design Systems
27,44%
33,86%
46,82%
2,84%
4,85%
Celgene Corp
8,73%
14,30%
29,55%
0,88%
3,04%
Cerner Corp
16,95%
21,69%
32,03%
1,76%
3,32%
Charter Communications Cl A
24,61%
25,81%
35,78%
2,55%
3,71%
Check Point Software Technolog
23,91%
43,56%
32,73%
2,42%
3,36%
Cintas Corp
28,41%
28,65%
53,12%
2,94%
5,50%
Cisco Systems
11,42%
27,03%
42,21%
1,18%
4,37%
Citrix Systems Inc
21,53%
34,26%
41,59%
2,23%
4,31%
Cognizant Technology Slts A
21,03%
24,02%
48,70%
2,18%
5,05%
Comcast Class A
20,73%
24,72%
38,64%
2,15%
4,00%
Costco Wholesale
13,20%
18,89%
29,07%
1,37%
3,01%
Csx
21,73%
23,80%
46,64%
2,25%
4,83%
Dentsply Sirona
27,27%
39,19%
49,01%
2,83%
5,08%
Dollar Tree
27,94%
32,23%
48,31%
2,90%
5,01%
Ebay Inc
28,51%
35,24%
38,76%
2,95%
4,02%
Electronic Arts
23,89%
28,99%
37,04%
2,48%
3,84%
Expedia Group
32,80%
47,70%
71,60%
3,40%
7,42%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
26,57%
39,06%
46,81%
2,75%
4,85%
Fastenal Co
20,47%
25,74%
39,22%
2,12%
4,06%
Fiserv Inc
21,71%
29,46%
47,66%
2,25%
4,94%
Gilead Sciences
20,97%
21,49%
37,82%
2,17%
3,92%
Hasbro Inc
21,12%
32,03%
55,11%
2,19%
5,71%
Henry Schein
24,71%
32,25%
44,80%
2,56%
4,64%
Hologic
32,13%
36,98%
48,30%
3,33%
5,00%
Idexx Labs
23,59%
33,44%
42,00%
2,44%
4,35%
Illumina
23,24%
41,52%
46,83%
2,41%
4,85%
Incyte
34,66%
37,61%
41,92%
3,59%
4,34%
Intel Corp
41,13%
41,29%
54,99%
4,26%
5,70%
Intuit
22,19%
29,82%
47,42%
2,30%
4,91%
seguinte